ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,572.07
      -0.76%
      US Tech 100
      18,945.60
      0.19%
      Dow Jones
      41,433.48
      -1.14%
      Brent Oil
      69.47
      -0.35%
      Bitcoin
      81,654.33
      -1.44%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Ashtead Group Plc (AHT)

      7. Ashtead Group Plc (AHT) Trades

      Ashtead Group Plc

      Ashtead Group Plc (AHT)

      Ashford Hospitality Trust Inc
      4,320.00
      -35.00
      (-0.80%)
      Closed March 12 12:30PM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AHT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 11051 - 11001 (11:09-11:09)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:09:56 4324.0 21 AT 4324.0 4326.0 Sell
      		735,130 11051 LSE
      11:09:56 4324.0 20 AT 4324.0 4326.0 Sell
      		735,109 11050 LSE
      11:09:56 4324.0 19 AT 4324.0 4326.0 Sell
      		735,089 11049 LSE
      11:09:56 4325.0 24 AT 4325.0 4326.0 Sell
      		735,070 11048 LSE
      11:09:56 4326.0 84 AT 4324.0 4326.0 Buy
      		735,046 11047 LSE
      11:09:56 4326.0 19 AT 4324.0 4326.0 Buy
      		734,962 11046 LSE
      11:09:56 4326.0 20 AT 4324.0 4326.0 Buy
      		734,943 11045 LSE
      11:09:56 4326.0 20 AT 4324.0 4326.0 Buy
      		734,923 11044 LSE
      11:09:56 4324.0 6 AT 4322.0 4324.0 Buy
      		734,903 11043 LSE
      11:09:56 4324.0 27 AT 4322.0 4324.0 Buy
      		734,897 11042 LSE
      11:09:56 4324.0 36 AT 4322.0 4324.0 Buy
      		734,870 11041 LSE
      11:09:56 4324.0 27 AT 4322.0 4324.0 Buy
      		734,834 11040 LSE
      11:09:56 4323.0 36 AT 4322.0 4323.0 Buy
      		734,807 11039 LSE
      11:09:56 4324.0 28 AT 4321.0 4324.0 Buy
      		734,771 11038 LSE
      11:09:56 4321.0 47 AT 4321.0 4326.0 Sell
      		734,743 11037 LSE
      11:09:56 4321.0 39 AT 4321.0 4326.0 Sell
      		734,696 11036 LSE
      11:09:56 4321.0 84 AT 4321.0 4326.0 Sell
      		734,657 11035 LSE
      11:09:56 4321.0 20 AT 4321.0 4326.0 Sell
      		734,573 11034 LSE
      11:09:56 4321.0 20 AT 4321.0 4326.0 Sell
      		734,553 11033 LSE
      11:09:56 4321.0 21 AT 4321.0 4326.0 Sell
      		734,533 11032 LSE
      11:09:56 4322.0 33 AT 4322.0 4326.0 Sell
      		734,512 11031 LSE
      11:09:56 4322.0 84 AT 4322.0 4326.0 Sell
      		734,479 11030 LSE
      11:09:56 4322.0 80 AT 4322.0 4326.0 Sell
      		734,395 11029 LSE
      11:09:56 4322.0 20 AT 4322.0 4326.0 Sell
      		734,315 11028 LSE
      11:09:56 4322.0 19 AT 4322.0 4326.0 Sell
      		734,295 11027 LSE
      11:09:56 4322.0 18 AT 4322.0 4326.0 Sell
      		734,276 11026 LSE
      11:09:56 4323.0 37 AT 4323.0 4326.0 Sell
      		734,258 11025 LSE
      11:09:56 4323.0 22 AT 4323.0 4326.0 Sell
      		734,221 11024 LSE
      11:09:56 4323.0 22 AT 4323.0 4326.0 Sell
      		734,199 11023 LSE
      11:09:56 4323.0 18 AT 4323.0 4326.0 Sell
      		734,177 11022 LSE
      11:09:56 4323.0 63 AT 4323.0 4326.0 Sell
      		734,159 11021 LSE
      11:09:56 4323.0 84 AT 4323.0 4326.0 Sell
      		734,096 11020 LSE
      11:09:56 4324.0 129 AT 4324.0 4326.0 Sell
      		734,012 11019 LSE
      11:09:56 4324.0 84 AT 4324.0 4326.0 Sell
      		733,883 11018 LSE
      11:09:56 4325.0 39 AT 4324.0 4325.0 Buy
      		733,799 11017 LSE
      11:09:56 4324.0 33 AT 4323.0 4324.0 Buy
      		733,760 11016 LSE
      11:09:55 4326.0 20 AT 4323.0 4326.0 Buy
      		733,727 11015 LSE
      11:09:55 4326.0 19 AT 4323.0 4326.0 Buy
      		733,707 11014 LSE
      11:09:55 4326.0 20 AT 4323.0 4326.0 Buy
      		733,688 11013 LSE
      11:09:55 4326.0 84 AT 4323.0 4326.0 Buy
      		733,668 11012 LSE
      11:09:55 4326.0 39 AT 4323.0 4326.0 Buy
      		733,584 11011 LSE
      11:09:54 4325.0 22 AT 4323.0 4325.0 Buy
      		733,545 11010 LSE
      11:09:54 4325.0 19 AT 4323.0 4325.0 Buy
      		733,523 11009 LSE
      11:09:54 4325.0 19 AT 4323.0 4325.0 Buy
      		733,504 11008 LSE
      11:09:54 4325.0 84 AT 4323.0 4325.0 Buy
      		733,485 11007 LSE
      11:09:54 4324.0 22 AT 4324.0 4327.0 Sell
      		733,401 11006 LSE
      11:09:54 4324.0 18 AT 4324.0 4327.0 Sell
      		733,379 11005 LSE
      11:09:54 4324.0 22 AT 4324.0 4327.0 Sell
      		733,361 11004 LSE
      11:09:54 4324.0 39 AT 4324.0 4327.0 Sell
      		733,339 11003 LSE
      11:09:54 4324.0 84 AT 4324.0 4327.0 Sell
      		733,300 11002 LSE
      11:09:54 4325.0 33 AT 4325.0 4327.0 Sell
      		733,216 11001 LSE

      Your Recent History

      LSE
      AHT
      Ashtead
      AQSE
      PNIX
      Phoenix Digital Assets
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads