ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,572.07
      -0.76%
      US Tech 100
      18,945.60
      0.19%
      Dow Jones
      41,433.48
      -1.14%
      Brent Oil
      69.53
      -0.27%
      Bitcoin
      81,569.01
      -1.55%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Ashtead Group Plc (AHT)

      7. Ashtead Group Plc (AHT) Trades

      Ashtead Group Plc

      Ashtead Group Plc (AHT)

      Ashford Hospitality Trust Inc
      4,320.00
      -35.00
      (-0.80%)
      Closed March 12 12:30PM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AHT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 3401 - 3351 (07:00-06:57)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:00:03 4366.0 14 AT 4365.0 4366.0 Buy
      		218,692 3401 LSE
      07:00:03 4366.0 140 AT 4366.0 4367.0 Sell
      		218,678 3400 LSE
      07:00:03 4366.0 207 AT 4366.0 4367.0 Sell
      		218,538 3399 LSE
      07:00:03 4366.0 21 AT 4366.0 4367.0 Sell
      		218,331 3398 LSE
      07:00:03 4366.0 36 AT 4366.0 4369.0 Sell
      		218,310 3397 LSE
      07:00:00 4367.0 12 O 4367.0 4369.0 Sell
      		218,274 3396 LSE
      06:59:50 4367.0 72 AT 4367.0 4369.0 Sell
      		218,262 3395 LSE
      06:59:50 4368.0 51 AT 4367.0 4368.0 Buy
      		218,190 3394 LSE
      06:59:50 4366.0 2 AT 4366.0 4368.0 Sell
      		218,139 3393 LSE
      06:59:50 4366.0 16 AT 4366.0 4368.0 Sell
      		218,137 3392 LSE
      06:59:50 4367.0 46 AT 4367.0 4369.0 Sell
      		218,121 3391 LSE
      06:59:50 4367.0 22 AT 4367.0 4369.0 Sell
      		218,075 3390 LSE
      06:59:50 4367.0 21 AT 4367.0 4369.0 Sell
      		218,053 3389 LSE
      06:59:50 4367.0 19 AT 4367.0 4369.0 Sell
      		218,032 3388 LSE
      06:59:50 4368.0 6 AT 4368.0 4370.0 Sell
      		218,013 3387 LSE
      06:59:50 4368.0 8 AT 4368.0 4370.0 Sell
      		218,007 3386 LSE
      06:59:50 4368.0 138 AT 4368.0 4370.0 Sell
      		217,999 3385 LSE
      06:59:50 4368.0 28 AT 4368.0 4370.0 Sell
      		217,861 3384 LSE
      06:59:44 4369.9 12 O 4368.0 4370.0 Buy
      		217,833 3383 LSE
      06:59:36 4369.0 11 AT 4369.0 4370.0 Sell
      		217,821 3382 LSE
      06:59:36 4369.0 10 AT 4369.0 4370.0 Sell
      		217,810 3381 LSE
      06:59:36 4369.0 11 AT 4369.0 4370.0 Sell
      		217,800 3380 LSE
      06:59:36 4369.0 49 AT 4369.0 4370.0 Sell
      		217,789 3379 LSE
      06:59:36 4369.0 83 AT 4369.0 4370.0 Sell
      		217,740 3378 LSE
      06:59:36 4369.0 1 AT 4369.0 4370.0 Sell
      		217,657 3377 LSE
      06:59:13 4371.0 19 AT 4370.0 4371.0 Buy
      		217,656 3376 LSE
      06:59:13 4371.0 19 AT 4370.0 4371.0 Buy
      		217,637 3375 LSE
      06:59:13 4371.0 20 AT 4370.0 4371.0 Buy
      		217,618 3374 LSE
      06:59:10 4370.0 69 AT 4370.0 4372.0 Sell
      		217,598 3373 LSE
      06:59:10 4370.0 79 AT 4368.0 4370.0 Buy
      		217,529 3372 LSE
      06:58:41 4369.0 19 AT 4367.0 4369.0 Buy
      		217,450 3371 LSE
      06:58:30 4369.0 84 AT 4367.0 4369.0 Buy
      		217,431 3370 LSE
      06:58:30 4368.0 21 AT 4368.0 4370.0 Sell
      		217,347 3369 LSE
      06:58:30 4369.0 49 AT 4368.0 4369.0 Buy
      		217,326 3368 LSE
      06:58:30 4369.0 21 AT 4368.0 4369.0 Buy
      		217,277 3367 LSE
      06:58:30 4369.0 19 AT 4368.0 4369.0 Buy
      		217,256 3366 LSE
      06:58:30 4369.0 20 AT 4368.0 4369.0 Buy
      		217,237 3365 LSE
      06:58:30 4369.0 7 AT 4368.0 4369.0 Buy
      		217,217 3364 LSE
      06:58:30 4368.0 84 AT 4368.0 4369.0 Sell
      		217,210 3363 LSE
      06:58:30 4368.0 84 AT 4366.0 4368.0 Buy
      		217,126 3362 LSE
      06:57:46 4367.0 20 AT 4366.0 4367.0 Buy
      		217,042 3361 LSE
      06:57:46 4367.0 72 AT 4366.0 4367.0 Buy
      		217,022 3360 LSE
      06:57:46 4367.0 21 AT 4366.0 4367.0 Buy
      		216,950 3359 LSE
      06:57:46 4367.0 20 AT 4366.0 4367.0 Buy
      		216,929 3358 LSE
      06:57:46 4367.0 84 AT 4366.0 4367.0 Buy
      		216,909 3357 LSE
      06:57:46 4366.0 41 AT 4366.0 4368.0 Sell
      		216,825 3356 LSE
      06:57:46 4366.0 251 AT 4366.0 4368.0 Sell
      		216,784 3355 LSE
      06:57:46 4367.0 21 AT 4367.0 4369.0 Sell
      		216,533 3354 LSE
      06:57:46 4367.0 9 AT 4367.0 4369.0 Sell
      		216,512 3353 LSE
      06:57:46 4367.0 62 AT 4367.0 4369.0 Sell
      		216,503 3352 LSE
      06:57:46 4367.0 30 AT 4367.0 4369.0 Sell
      		216,441 3351 LSE

      Your Recent History

      LSE
      AHT
      Ashtead
      AQSE
      DGIT.GB
      iShares Digitalisation U...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads