ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,572.07
      -0.76%
      US Tech 100
      18,945.60
      0.19%
      Dow Jones
      41,433.48
      -1.14%
      Brent Oil
      69.765
      0.07%
      Bitcoin
      81,774.74
      -1.30%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Ashtead Group Plc (AHT)

      7. Ashtead Group Plc (AHT) Trades

      Ashtead Group Plc

      Ashtead Group Plc (AHT)

      Ashford Hospitality Trust Inc
      4,320.00
      -35.00
      (-0.80%)
      Closed March 12 12:30PM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AHT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 5151 - 5101 (08:51-08:45)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:51:39 4330.0 18 AT 4330.0 4333.0 Sell
      		361,871 5151 LSE
      08:51:39 4330.0 34 AT 4330.0 4333.0 Sell
      		361,853 5150 LSE
      08:51:39 4330.0 84 AT 4330.0 4333.0 Sell
      		361,819 5149 LSE
      08:51:39 4331.0 63 AT 4331.0 4333.0 Sell
      		361,735 5148 LSE
      08:51:39 4331.0 20 AT 4331.0 4333.0 Sell
      		361,672 5147 LSE
      08:51:39 4331.0 19 AT 4331.0 4333.0 Sell
      		361,652 5146 LSE
      08:51:39 4331.0 18 AT 4331.0 4333.0 Sell
      		361,633 5145 LSE
      08:51:39 4331.0 84 AT 4331.0 4333.0 Sell
      		361,615 5144 LSE
      08:51:39 4331.0 37 AT 4331.0 4333.0 Sell
      		361,531 5143 LSE
      08:51:38 4330.0 409 O 4330.0 4333.0 Sell
      		361,494 5142 LSE
      08:51:38 4330.5 400 O 4330.0 4332.0 Sell
      		361,085 5141 LSE
      08:51:38 4331.0 84 AT 4329.0 4331.0 Buy
      		360,685 5140 LSE
      08:51:38 4331.0 18 AT 4329.0 4331.0 Buy
      		360,601 5139 LSE
      08:51:37 4330.0 22 AT 4330.0 4331.0 Sell
      		360,583 5138 LSE
      08:51:37 4330.0 62 AT 4330.0 4331.0 Sell
      		360,561 5137 LSE
      08:51:37 4330.0 77 AT 4330.0 4332.0 Sell
      		360,499 5136 LSE
      08:51:21 4328.0 56 AT 4328.0 4329.0 Sell
      		360,422 5135 LSE
      08:51:14 4328.0 51 AT 4328.0 4329.0 Sell
      		360,366 5134 LSE
      08:51:14 4328.0 22 AT 4328.0 4329.0 Sell
      		360,315 5133 LSE
      08:51:14 4328.0 78 AT 4328.0 4329.0 Sell
      		360,293 5132 LSE
      08:51:09 4328.0 36 AT 4328.0 4329.0 Sell
      		360,215 5131 LSE
      08:51:09 4328.0 84 AT 4328.0 4329.0 Sell
      		360,179 5130 LSE
      08:51:09 4328.0 42 AT 4328.0 4329.0 Sell
      		360,095 5129 LSE
      08:51:09 4329.0 72 AT 4328.0 4329.0 Buy
      		360,053 5128 LSE
      08:50:22 4327.0 3 AT 4327.0 4328.0 Sell
      		359,981 5127 LSE
      08:50:22 4327.0 112 AT 4327.0 4328.0 Sell
      		359,978 5126 LSE
      08:50:21 4327.0 54 AT 4326.0 4327.0 Buy
      		359,866 5125 LSE
      08:50:17 4326.0 104 AT 4326.0 4327.0 Sell
      		359,812 5124 LSE
      08:50:14 4326.0 84 AT 4326.0 4327.0 Sell
      		359,708 5123 LSE
      08:50:14 4326.0 65 AT 4326.0 4327.0 Sell
      		359,624 5122 LSE
      08:50:14 4326.0 110 AT 4325.0 4326.0 Buy
      		359,559 5121 LSE
      08:50:14 4326.0 87 AT 4326.0 4327.0 Sell
      		359,449 5120 LSE
      08:50:14 4326.0 36 AT 4326.0 4327.0 Sell
      		359,362 5119 LSE
      08:50:14 4326.0 19 AT 4326.0 4327.0 Sell
      		359,326 5118 LSE
      08:48:06 4327.0 94 AT 4327.0 4328.0 Sell
      		359,307 5117 LSE
      08:48:06 4327.0 142 AT 4327.0 4328.0 Sell
      		359,213 5116 LSE
      08:48:06 4327.0 2 AT 4327.0 4328.0 Sell
      		359,071 5115 LSE
      08:47:50 4328.0 104 AT 4328.0 4329.0 Sell
      		359,069 5114 LSE
      08:47:50 4328.0 31 AT 4328.0 4329.0 Sell
      		358,965 5113 LSE
      08:47:50 4328.0 43 AT 4328.0 4329.0 Sell
      		358,934 5112 LSE
      08:47:21 4327.0 37 AT 4327.0 4328.0 Sell
      		358,891 5111 LSE
      08:47:21 4327.0 84 AT 4327.0 4328.0 Sell
      		358,854 5110 LSE
      08:47:21 4327.0 8 AT 4326.0 4327.0 Buy
      		358,770 5109 LSE
      08:47:21 4327.0 53 AT 4326.0 4327.0 Buy
      		358,762 5108 LSE
      08:46:11 4326.0 67 AT 4326.0 4327.0 Sell
      		358,709 5107 LSE
      08:46:11 4326.0 168 AT 4326.0 4327.0 Sell
      		358,642 5106 LSE
      08:45:48 4326.0 84 AT 4324.0 4326.0 Buy
      		358,474 5105 LSE
      08:45:48 4326.0 90 AT 4324.0 4326.0 Buy
      		358,390 5104 LSE
      08:45:47 4326.0 54 AT 4326.0 4327.0 Sell
      		358,300 5103 LSE
      08:45:47 4326.0 40 AT 4326.0 4327.0 Sell
      		358,246 5102 LSE
      08:45:47 4326.0 32 AT 4326.0 4327.0 Sell
      		358,206 5101 LSE

      Your Recent History

      LSE
      AHT
      Ashtead
      TG
      A189JF
      Suedzucker
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads