ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,572.07
      -0.76%
      US Tech 100
      18,945.60
      0.19%
      Dow Jones
      41,433.48
      -1.14%
      Brent Oil
      69.775
      0.09%
      Bitcoin
      81,761.11
      -1.31%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Ashtead Group Plc (AHT)

      7. Ashtead Group Plc (AHT) Trades

      Ashtead Group Plc

      Ashtead Group Plc (AHT)

      Ashford Hospitality Trust Inc
      4,320.00
      -35.00
      (-0.80%)
      Closed March 12 12:30PM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AHT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 8601 - 8551 (10:19-10:19)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:19:22 4365.0 38 AT 4363.0 4365.0 Buy
      		582,958 8601 LSE
      10:19:21 4365.0 15 AT 4365.0 4367.0 Sell
      		582,920 8600 LSE
      10:19:21 4366.0 22 AT 4366.0 4368.0 Sell
      		582,905 8599 LSE
      10:19:21 4366.0 18 AT 4366.0 4368.0 Sell
      		582,883 8598 LSE
      10:19:21 4366.0 22 AT 4366.0 4368.0 Sell
      		582,865 8597 LSE
      10:19:21 4366.0 70 AT 4366.0 4368.0 Sell
      		582,843 8596 LSE
      10:19:21 4366.0 101 AT 4366.0 4368.0 Sell
      		582,773 8595 LSE
      10:19:21 4366.0 84 AT 4366.0 4368.0 Sell
      		582,672 8594 LSE
      10:19:21 4366.0 2 AT 4366.0 4368.0 Sell
      		582,588 8593 LSE
      10:19:21 4367.0 81 AT 4367.0 4369.0 Sell
      		582,586 8592 LSE
      10:19:21 4367.0 4 AT 4367.0 4369.0 Sell
      		582,505 8591 LSE
      10:19:21 4367.0 37 AT 4367.0 4369.0 Sell
      		582,501 8590 LSE
      10:19:21 4368.0 43 AT 4366.0 4368.0 Buy
      		582,464 8589 LSE
      10:19:21 4367.0 52 AT 4367.0 4369.0 Sell
      		582,421 8588 LSE
      10:19:21 4368.0 2 AT 4368.0 4370.0 Sell
      		582,369 8587 LSE
      10:19:20 4370.0 10 AT 4368.0 4370.0 Buy
      		582,367 8586 LSE
      10:19:20 4370.0 15 AT 4368.0 4370.0 Buy
      		582,357 8585 LSE
      10:19:20 4370.0 69 AT 4368.0 4370.0 Buy
      		582,342 8584 LSE
      10:19:20 4370.0 20 AT 4368.0 4370.0 Buy
      		582,273 8583 LSE
      10:19:20 4370.0 18 AT 4368.0 4370.0 Buy
      		582,253 8582 LSE
      10:19:20 4370.0 8 AT 4368.0 4370.0 Buy
      		582,235 8581 LSE
      10:19:20 4370.0 12 AT 4368.0 4370.0 Buy
      		582,227 8580 LSE
      10:19:20 4370.0 84 AT 4368.0 4370.0 Buy
      		582,215 8579 LSE
      10:19:20 4370.0 68 AT 4368.0 4370.0 Buy
      		582,131 8578 LSE
      10:19:20 4370.0 19 AT 4368.0 4370.0 Buy
      		582,063 8577 LSE
      10:19:20 4370.0 21 AT 4368.0 4370.0 Buy
      		582,044 8576 LSE
      10:19:19 4369.0 42 AT 4367.0 4369.0 Buy
      		582,023 8575 LSE
      10:19:19 4368.0 43 AT 4366.0 4368.0 Buy
      		581,981 8574 LSE
      10:19:19 4368.0 1 AT 4366.0 4368.0 Buy
      		581,938 8573 LSE
      10:19:19 4368.0 42 AT 4366.0 4368.0 Buy
      		581,937 8572 LSE
      10:19:19 4368.0 84 AT 4366.0 4368.0 Buy
      		581,895 8571 LSE
      10:19:17 4368.0 15 AT 4368.0 4369.0 Sell
      		581,811 8570 LSE
      10:19:17 4368.0 44 AT 4366.0 4368.0 Buy
      		581,796 8569 LSE
      10:19:17 4368.0 84 AT 4366.0 4368.0 Buy
      		581,752 8568 LSE
      10:19:17 4367.0 21 AT 4365.0 4367.0 Buy
      		581,668 8567 LSE
      10:19:17 4366.0 19 AT 4366.0 4367.0 Sell
      		581,647 8566 LSE
      10:19:17 4366.0 18 AT 4366.0 4368.0 Sell
      		581,628 8565 LSE
      10:19:17 4366.0 20 AT 4366.0 4368.0 Sell
      		581,610 8564 LSE
      10:19:17 4367.0 20 AT 4367.0 4369.0 Sell
      		581,590 8563 LSE
      10:19:17 4367.0 37 AT 4367.0 4369.0 Sell
      		581,570 8562 LSE
      10:19:17 4369.0 100 AT 4369.0 4370.0 Sell
      		581,533 8561 LSE
      10:19:17 4369.0 52 AT 4366.0 4369.0 Buy
      		581,433 8560 LSE
      10:19:17 4369.0 84 AT 4366.0 4369.0 Buy
      		581,381 8559 LSE
      10:19:16 4368.0 84 AT 4365.0 4368.0 Buy
      		581,297 8558 LSE
      10:19:16 4366.0 84 AT 4363.0 4366.0 Buy
      		581,213 8557 LSE
      10:19:16 4366.0 3 AT 4363.0 4366.0 Buy
      		581,129 8556 LSE
      10:19:16 4366.0 52 AT 4363.0 4366.0 Buy
      		581,126 8555 LSE
      10:19:16 4363.0 85 AT 4362.0 4363.0 Buy
      		581,074 8554 LSE
      10:19:16 4362.0 44 AT 4361.0 4362.0 Buy
      		580,989 8553 LSE
      10:19:16 4362.0 80 AT 4361.0 4362.0 Buy
      		580,945 8552 LSE
      10:19:16 4360.0 84 AT 4360.0 4362.0 Sell
      		580,865 8551 LSE

      Your Recent History

      LSE
      AHT
      Ashtead
      BIT
      GNOM
      Global X Genomics & Biot...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads