ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,572.07
      -0.76%
      US Tech 100
      18,945.60
      0.19%
      Dow Jones
      41,433.48
      -1.14%
      Brent Oil
      69.47
      -0.35%
      Bitcoin
      81,654.33
      -1.44%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Ashtead Group Plc (AHT)

      7. Ashtead Group Plc (AHT) Trades

      Ashtead Group Plc

      Ashtead Group Plc (AHT)

      Ashford Hospitality Trust Inc
      4,320.00
      -35.00
      (-0.80%)
      Closed March 12 12:30PM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AHT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 5301 - 5251 (08:51-08:51)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:51:45 4331.0 21 AT 4331.0 4334.0 Sell
      		369,351 5301 LSE
      08:51:45 4331.0 20 AT 4331.0 4334.0 Sell
      		369,330 5300 LSE
      08:51:45 4332.0 84 AT 4332.0 4334.0 Sell
      		369,310 5299 LSE
      08:51:45 4332.0 33 AT 4332.0 4334.0 Sell
      		369,226 5298 LSE
      08:51:44 4331.0 491 O 4332.0 4334.0 Sell
      		369,193 5297 LSE
      08:51:44 4332.0 20 AT 4332.0 4334.0 Sell
      		368,702 5296 LSE
      08:51:43 4333.0 105 AT 4332.0 4333.0 Buy
      		368,682 5295 LSE
      08:51:43 4333.0 57 AT 4332.0 4333.0 Buy
      		368,577 5294 LSE
      08:51:43 4333.0 27 AT 4332.0 4333.0 Buy
      		368,520 5293 LSE
      08:51:43 4333.0 37 AT 4332.0 4333.0 Buy
      		368,493 5292 LSE
      08:51:43 4332.0 153 AT 4332.0 4333.0 Sell
      		368,456 5291 LSE
      08:51:43 4332.0 20 AT 4332.0 4333.0 Sell
      		368,303 5290 LSE
      08:51:43 4332.0 101 AT 4332.0 4333.0 Sell
      		368,283 5289 LSE
      08:51:43 4332.0 21 AT 4332.0 4333.0 Sell
      		368,182 5288 LSE
      08:51:43 4332.0 18 AT 4332.0 4333.0 Sell
      		368,161 5287 LSE
      08:51:43 4332.0 20 AT 4332.0 4333.0 Sell
      		368,143 5286 LSE
      08:51:43 4333.0 62 AT 4333.0 4334.0 Sell
      		368,123 5285 LSE
      08:51:43 4333.0 22 AT 4333.0 4334.0 Sell
      		368,061 5284 LSE
      08:51:43 4333.0 22 AT 4333.0 4334.0 Sell
      		368,039 5283 LSE
      08:51:43 4333.0 84 AT 4333.0 4335.0 Sell
      		368,017 5282 LSE
      08:51:43 4333.0 102 AT 4333.0 4335.0 Sell
      		367,933 5281 LSE
      08:51:43 4333.0 38 AT 4332.0 4333.0 Buy
      		367,831 5280 LSE
      08:51:43 4331.0 17 AT 4331.0 4335.0 Sell
      		367,793 5279 LSE
      08:51:43 4331.0 21 AT 4331.0 4335.0 Sell
      		367,776 5278 LSE
      08:51:43 4331.0 33 AT 4331.0 4335.0 Sell
      		367,755 5277 LSE
      08:51:43 4331.0 19 AT 4331.0 4335.0 Sell
      		367,722 5276 LSE
      08:51:43 4331.0 20 AT 4331.0 4335.0 Sell
      		367,703 5275 LSE
      08:51:43 4331.0 21 AT 4331.0 4335.0 Sell
      		367,683 5274 LSE
      08:51:43 4331.0 84 AT 4331.0 4335.0 Sell
      		367,662 5273 LSE
      08:51:43 4332.0 189 AT 4332.0 4335.0 Sell
      		367,578 5272 LSE
      08:51:43 4332.0 101 AT 4332.0 4335.0 Sell
      		367,389 5271 LSE
      08:51:43 4332.0 20 AT 4332.0 4335.0 Sell
      		367,288 5270 LSE
      08:51:43 4332.0 84 AT 4332.0 4335.0 Sell
      		367,268 5269 LSE
      08:51:43 4332.0 18 AT 4332.0 4335.0 Sell
      		367,184 5268 LSE
      08:51:43 4332.0 38 AT 4332.0 4335.0 Sell
      		367,166 5267 LSE
      08:51:43 4332.0 19 AT 4332.0 4335.0 Sell
      		367,128 5266 LSE
      08:51:43 4333.0 22 AT 4333.0 4335.0 Sell
      		367,109 5265 LSE
      08:51:43 4333.0 22 AT 4333.0 4335.0 Sell
      		367,087 5264 LSE
      08:51:43 4333.0 22 AT 4333.0 4335.0 Sell
      		367,065 5263 LSE
      08:51:43 4333.0 84 AT 4333.0 4335.0 Sell
      		367,043 5262 LSE
      08:51:43 4333.0 38 AT 4333.0 4335.0 Sell
      		366,959 5261 LSE
      08:51:43 4332.0 72 AT 4332.0 4335.0 Sell
      		366,921 5260 LSE
      08:51:43 4332.0 21 AT 4332.0 4335.0 Sell
      		366,849 5259 LSE
      08:51:43 4332.0 22 AT 4332.0 4335.0 Sell
      		366,828 5258 LSE
      08:51:43 4332.0 20 AT 4332.0 4335.0 Sell
      		366,806 5257 LSE
      08:51:43 4332.0 36 AT 4332.0 4335.0 Sell
      		366,786 5256 LSE
      08:51:43 4332.0 33 AT 4332.0 4335.0 Sell
      		366,750 5255 LSE
      08:51:43 4333.0 84 AT 4333.0 4335.0 Sell
      		366,717 5254 LSE
      08:51:43 4333.0 17 AT 4333.0 4335.0 Sell
      		366,633 5253 LSE
      08:51:42 4333.0 53 AT 4333.0 4334.0 Sell
      		366,616 5252 LSE
      08:51:42 4333.0 4 AT 4332.0 4333.0 Buy
      		366,563 5251 LSE

      Your Recent History

      LSE
      AHT
      Ashtead
      AQSE
      PNIX
      Phoenix Digital Assets
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads