ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,572.07
      -0.76%
      US Tech 100
      18,945.60
      0.19%
      Dow Jones
      41,433.48
      -1.14%
      Brent Oil
      69.705
      -0.01%
      Bitcoin
      81,871.20
      -1.18%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Ashtead Group Plc (AHT)

      7. Ashtead Group Plc (AHT) Trades

      Ashtead Group Plc

      Ashtead Group Plc (AHT)

      Ashford Hospitality Trust Inc
      4,320.00
      -35.00
      (-0.80%)
      Closed March 12 12:30PM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AHT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 9101 - 9051 (10:28-10:27)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:28:58 4355.0 109 AT 4353.0 4355.0 Buy
      		620,126 9101 LSE
      10:28:58 4355.0 12 AT 4353.0 4355.0 Buy
      		620,017 9100 LSE
      10:28:56 4354.0 134 AT 4352.0 4354.0 Buy
      		620,005 9099 LSE
      10:28:55 4353.0 46 AT 4351.0 4353.0 Buy
      		619,871 9098 LSE
      10:28:49 4351.0 122 AT 4350.0 4351.0 Buy
      		619,825 9097 LSE
      10:28:49 4351.0 70 AT 4350.0 4351.0 Buy
      		619,703 9096 LSE
      10:28:49 4351.0 16 AT 4350.0 4351.0 Buy
      		619,633 9095 LSE
      10:28:49 4351.0 39 AT 4350.0 4351.0 Buy
      		619,617 9094 LSE
      10:28:49 4350.0 84 AT 4350.0 4352.0 Sell
      		619,578 9093 LSE
      10:28:49 4350.0 25 AT 4350.0 4352.0 Sell
      		619,494 9092 LSE
      10:28:43 4353.0 42 AT 4351.0 4353.0 Buy
      		619,469 9091 LSE
      10:28:43 4352.0 168 AT 4350.0 4352.0 Buy
      		619,427 9090 LSE
      10:28:31 4350.0 22 AT 4348.0 4350.0 Buy
      		619,259 9089 LSE
      10:28:31 4350.0 20 AT 4348.0 4350.0 Buy
      		619,237 9088 LSE
      10:28:31 4350.0 21 AT 4348.0 4350.0 Buy
      		619,217 9087 LSE
      10:28:31 4350.0 84 AT 4348.0 4350.0 Buy
      		619,196 9086 LSE
      10:28:29 4348.965 179 O 4347.0 4350.0 Buy
      		619,112 9085 LSE
      10:28:27 4348.0 20 AT 4348.0 4351.0 Sell
      		618,933 9084 LSE
      10:28:15 4348.0 37 AT 4347.0 4348.0 Buy
      		618,913 9083 LSE
      10:28:15 4347.0 377 AT 4347.0 4350.0 Sell
      		618,876 9082 LSE
      10:28:15 4347.0 124 AT 4347.0 4350.0 Sell
      		618,499 9081 LSE
      10:28:15 4347.0 20 AT 4347.0 4350.0 Sell
      		618,375 9080 LSE
      10:28:15 4347.0 20 AT 4347.0 4350.0 Sell
      		618,355 9079 LSE
      10:28:15 4347.0 22 AT 4347.0 4350.0 Sell
      		618,335 9078 LSE
      10:28:15 4347.0 80 AT 4347.0 4350.0 Sell
      		618,313 9077 LSE
      10:28:15 4347.0 84 AT 4347.0 4350.0 Sell
      		618,233 9076 LSE
      10:28:15 4347.0 61 AT 4347.0 4350.0 Sell
      		618,149 9075 LSE
      10:28:08 4349.0 27 AT 4349.0 4351.0 Sell
      		618,088 9074 LSE
      10:28:06 4351.0 4 AT 4351.0 4352.0 Sell
      		618,061 9073 LSE
      10:28:06 4351.0 125 AT 4350.0 4351.0 Buy
      		618,057 9072 LSE
      10:28:01 4349.65 23 O 4348.0 4351.0 Buy
      		617,932 9071 LSE
      10:27:59 4348.0 27 AT 4348.0 4350.0 Sell
      		617,909 9070 LSE
      10:27:59 4348.0 179 AT 4348.0 4350.0 Sell
      		617,882 9069 LSE
      10:27:59 4348.0 13 AT 4348.0 4350.0 Sell
      		617,703 9068 LSE
      10:27:59 4348.0 5 AT 4348.0 4351.0 Sell
      		617,690 9067 LSE
      10:27:59 4348.0 84 AT 4348.0 4351.0 Sell
      		617,685 9066 LSE
      10:27:59 4348.0 4 AT 4348.0 4351.0 Sell
      		617,601 9065 LSE
      10:27:58 4349.0 25 AT 4347.0 4349.0 Buy
      		617,597 9064 LSE
      10:27:58 4349.0 18 AT 4347.0 4349.0 Buy
      		617,572 9063 LSE
      10:27:58 4349.0 84 AT 4347.0 4349.0 Buy
      		617,554 9062 LSE
      10:27:57 4346.0 22 AT 4346.0 4348.0 Sell
      		617,470 9061 LSE
      10:27:57 4346.0 18 AT 4346.0 4348.0 Sell
      		617,448 9060 LSE
      10:27:55 4348.0 26 AT 4346.0 4348.0 Buy
      		617,430 9059 LSE
      10:27:49 4348.0 24 AT 4348.0 4350.0 Sell
      		617,404 9058 LSE
      10:27:47 4349.0 4 AT 4349.0 4351.0 Sell
      		617,380 9057 LSE
      10:27:44 4349.0 12 AT 4349.0 4351.0 Sell
      		617,376 9056 LSE
      10:27:37 4349.0 25 AT 4347.0 4349.0 Buy
      		617,364 9055 LSE
      10:27:37 4349.0 84 AT 4347.0 4349.0 Buy
      		617,339 9054 LSE
      10:27:37 4348.0 22 AT 4348.0 4349.0 Sell
      		617,255 9053 LSE
      10:27:37 4348.0 4 AT 4348.0 4349.0 Sell
      		617,233 9052 LSE
      10:27:37 4348.0 19 AT 4348.0 4350.0 Sell
      		617,229 9051 LSE

      Your Recent History

      LSE
      AHT
      Ashtead
      BIT
      UB48J1
      Unicredit Bank
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads