ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,572.07
      -0.76%
      US Tech 100
      18,945.60
      0.19%
      Dow Jones
      41,433.48
      -1.14%
      Brent Oil
      69.775
      0.09%
      Bitcoin
      81,761.11
      -1.31%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Ashtead Group Plc (AHT)

      7. Ashtead Group Plc (AHT) Trades

      Ashtead Group Plc

      Ashtead Group Plc (AHT)

      Ashford Hospitality Trust Inc
      4,320.00
      -35.00
      (-0.80%)
      Closed March 12 12:30PM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AHT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 3201 - 3151 (06:53-06:52)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:53:08 4371.0 135 AT 4370.0 4371.0 Buy
      		208,826 3201 LSE
      06:53:08 4371.0 26 AT 4370.0 4371.0 Buy
      		208,691 3200 LSE
      06:53:08 4371.0 82 AT 4370.0 4371.0 Buy
      		208,665 3199 LSE
      06:53:08 4371.0 13 AT 4369.0 4371.0 Buy
      		208,583 3198 LSE
      06:53:08 4371.0 18 AT 4369.0 4371.0 Buy
      		208,570 3197 LSE
      06:53:08 4371.0 21 AT 4369.0 4371.0 Buy
      		208,552 3196 LSE
      06:53:08 4371.0 18 AT 4369.0 4371.0 Buy
      		208,531 3195 LSE
      06:53:08 4371.0 110 AT 4369.0 4371.0 Buy
      		208,513 3194 LSE
      06:53:08 4370.0 65 AT 4369.0 4370.0 Buy
      		208,403 3193 LSE
      06:53:08 4370.0 19 AT 4369.0 4370.0 Buy
      		208,338 3192 LSE
      06:53:08 4370.0 18 AT 4369.0 4370.0 Buy
      		208,319 3191 LSE
      06:53:08 4370.0 18 AT 4369.0 4370.0 Buy
      		208,301 3190 LSE
      06:53:08 4369.0 18 AT 4368.0 4369.0 Buy
      		208,283 3189 LSE
      06:53:08 4369.0 18 AT 4368.0 4369.0 Buy
      		208,265 3188 LSE
      06:53:08 4369.0 19 AT 4368.0 4369.0 Buy
      		208,247 3187 LSE
      06:52:57 4367.0 18 AT 4366.0 4367.0 Buy
      		208,228 3186 LSE
      06:52:55 4366.0 24 AT 4366.0 4367.0 Sell
      		208,210 3185 LSE
      06:52:54 4365.0 18 AT 4365.0 4366.0 Sell
      		208,186 3184 LSE
      06:52:54 4365.0 22 AT 4364.0 4365.0 Buy
      		208,168 3183 LSE
      06:52:54 4365.0 16 AT 4364.0 4365.0 Buy
      		208,146 3182 LSE
      06:52:54 4365.0 36 AT 4364.0 4365.0 Buy
      		208,130 3181 LSE
      06:52:54 4364.0 112 AT 4364.0 4366.0 Sell
      		208,094 3180 LSE
      06:52:54 4364.0 19 AT 4364.0 4366.0 Sell
      		207,982 3179 LSE
      06:52:54 4364.0 21 AT 4364.0 4366.0 Sell
      		207,963 3178 LSE
      06:52:54 4364.0 18 AT 4364.0 4366.0 Sell
      		207,942 3177 LSE
      06:52:54 4364.0 84 AT 4364.0 4366.0 Sell
      		207,924 3176 LSE
      06:52:54 4364.0 52 AT 4364.0 4366.0 Sell
      		207,840 3175 LSE
      06:52:54 4365.0 1 AT 4364.0 4365.0 Buy
      		207,788 3174 LSE
      06:52:54 4365.0 21 AT 4364.0 4365.0 Buy
      		207,787 3173 LSE
      06:52:54 4365.0 19 AT 4364.0 4365.0 Buy
      		207,766 3172 LSE
      06:52:54 4365.0 21 AT 4364.0 4365.0 Buy
      		207,747 3171 LSE
      06:52:54 4365.0 84 AT 4364.0 4365.0 Buy
      		207,726 3170 LSE
      06:52:54 4364.0 108 AT 4364.0 4365.0 Sell
      		207,642 3169 LSE
      06:52:54 4364.0 21 AT 4364.0 4365.0 Sell
      		207,534 3168 LSE
      06:52:54 4364.0 21 AT 4364.0 4365.0 Sell
      		207,513 3167 LSE
      06:52:54 4364.0 22 AT 4364.0 4365.0 Sell
      		207,492 3166 LSE
      06:52:54 4365.0 52 AT 4365.0 4366.0 Sell
      		207,470 3165 LSE
      06:52:54 4365.0 33 AT 4363.0 4365.0 Buy
      		207,418 3164 LSE
      06:52:54 4365.0 84 AT 4363.0 4365.0 Buy
      		207,385 3163 LSE
      06:52:54 4364.0 22 AT 4364.0 4365.0 Sell
      		207,301 3162 LSE
      06:52:54 4364.0 19 AT 4364.0 4365.0 Sell
      		207,279 3161 LSE
      06:52:54 4364.0 20 AT 4364.0 4365.0 Sell
      		207,260 3160 LSE
      06:52:54 4364.0 24 AT 4364.0 4365.0 Sell
      		207,240 3159 LSE
      06:52:54 4365.0 84 AT 4363.0 4365.0 Buy
      		207,216 3158 LSE
      06:52:54 4364.0 19 AT 4364.0 4365.0 Sell
      		207,132 3157 LSE
      06:52:54 4364.0 21 AT 4364.0 4365.0 Sell
      		207,113 3156 LSE
      06:52:54 4364.0 21 AT 4364.0 4365.0 Sell
      		207,092 3155 LSE
      06:52:54 4364.0 46 AT 4364.0 4365.0 Sell
      		207,071 3154 LSE
      06:52:54 4365.0 25 AT 4365.0 4367.0 Sell
      		207,025 3153 LSE
      06:52:54 4365.0 20 AT 4365.0 4367.0 Sell
      		207,000 3152 LSE
      06:52:54 4365.0 22 AT 4365.0 4367.0 Sell
      		206,980 3151 LSE

      Your Recent History

      LSE
      AHT
      Ashtead
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads