ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,572.07
      -0.76%
      US Tech 100
      18,945.60
      0.19%
      Dow Jones
      41,433.48
      -1.14%
      Brent Oil
      69.595
      -0.17%
      Bitcoin
      81,581.86
      -1.53%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Ashtead Group Plc (AHT)

      7. Ashtead Group Plc (AHT) Trades

      Ashtead Group Plc

      Ashtead Group Plc (AHT)

      Ashford Hospitality Trust Inc
      4,320.00
      -35.00
      (-0.80%)
      Closed March 12 12:30PM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AHT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 13251 - 13201 (12:28-12:25)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      12:28:03 4312.0 195 AT 4312.0 4314.0 Sell
      		893,948 13251 LSE
      12:28:03 4312.0 34 AT 4312.0 4314.0 Sell
      		893,753 13250 LSE
      12:28:03 4312.0 33 AT 4312.0 4314.0 Sell
      		893,719 13249 LSE
      12:28:03 4312.0 17 AT 4312.0 4314.0 Sell
      		893,686 13248 LSE
      12:28:03 4312.0 105 AT 4312.0 4314.0 Sell
      		893,669 13247 LSE
      12:28:03 4312.0 19 AT 4312.0 4314.0 Sell
      		893,564 13246 LSE
      12:28:03 4312.0 19 AT 4312.0 4314.0 Sell
      		893,545 13245 LSE
      12:28:03 4312.0 20 AT 4312.0 4314.0 Sell
      		893,526 13244 LSE
      12:28:03 4313.0 19 AT 4313.0 4314.0 Sell
      		893,506 13243 LSE
      12:28:03 4313.0 14 AT 4313.0 4314.0 Sell
      		893,487 13242 LSE
      12:28:03 4313.0 8 AT 4313.0 4314.0 Sell
      		893,473 13241 LSE
      12:28:03 4313.0 22 AT 4313.0 4314.0 Sell
      		893,465 13240 LSE
      12:27:57 4313.0 43 AT 4313.0 4314.0 Sell
      		893,443 13239 LSE
      12:27:57 4313.0 19 AT 4313.0 4314.0 Sell
      		893,400 13238 LSE
      12:27:57 4313.0 19 AT 4313.0 4314.0 Sell
      		893,381 13237 LSE
      12:27:57 4313.0 22 AT 4313.0 4314.0 Sell
      		893,362 13236 LSE
      12:27:51 4313.0 21 AT 4313.0 4314.0 Sell
      		893,340 13235 LSE
      12:27:51 4313.0 18 AT 4313.0 4314.0 Sell
      		893,319 13234 LSE
      12:27:51 4313.0 19 AT 4313.0 4314.0 Sell
      		893,301 13233 LSE
      12:27:43 4312.0 136 AT 4312.0 4313.0 Sell
      		893,282 13232 LSE
      12:27:43 4312.0 10 AT 4312.0 4314.0 Sell
      		893,146 13231 LSE
      12:27:43 4312.0 22 AT 4312.0 4314.0 Sell
      		893,136 13230 LSE
      12:27:43 4312.0 22 AT 4312.0 4314.0 Sell
      		893,114 13229 LSE
      12:27:40 4313.0 21 AT 4312.0 4313.0 Buy
      		893,092 13228 LSE
      12:27:40 4313.0 41 AT 4312.0 4313.0 Buy
      		893,071 13227 LSE
      12:27:40 4313.0 64 AT 4311.0 4313.0 Buy
      		893,030 13226 LSE
      12:27:40 4313.0 19 AT 4311.0 4313.0 Buy
      		892,966 13225 LSE
      12:27:25 4312.0 46 AT 4311.0 4312.0 Buy
      		892,947 13224 LSE
      12:27:25 4312.0 152 AT 4311.0 4312.0 Buy
      		892,901 13223 LSE
      12:27:22 4312.0 11 AT 4310.0 4312.0 Buy
      		892,749 13222 LSE
      12:27:22 4312.0 18 AT 4310.0 4312.0 Buy
      		892,738 13221 LSE
      12:27:04 4311.0 20 AT 4310.0 4311.0 Buy
      		892,720 13220 LSE
      12:27:04 4311.0 25 AT 4310.0 4311.0 Buy
      		892,700 13219 LSE
      12:27:02 4311.0 17 AT 4309.0 4311.0 Buy
      		892,675 13218 LSE
      12:27:02 4311.0 105 AT 4309.0 4311.0 Buy
      		892,658 13217 LSE
      12:27:02 4311.0 170 AT 4311.0 4312.0 Sell
      		892,553 13216 LSE
      12:26:54 4311.0 39 AT 4311.0 4312.0 Sell
      		892,383 13215 LSE
      12:26:54 4312.0 193 AT 4312.0 4313.0 Sell
      		892,344 13214 LSE
      12:26:50 4312.0 2 AT 4312.0 4313.0 Sell
      		892,151 13213 LSE
      12:26:48 4313.0 77 AT 4313.0 4314.0 Sell
      		892,149 13212 LSE
      12:26:48 4313.0 193 AT 4313.0 4314.0 Sell
      		892,072 13211 LSE
      12:26:30 4315.0 16 AT 4314.0 4315.0 Buy
      		891,879 13210 LSE
      12:26:25 4314.0 71 AT 4312.0 4314.0 Buy
      		891,863 13209 LSE
      12:26:25 4314.0 19 AT 4312.0 4314.0 Buy
      		891,792 13208 LSE
      12:26:25 4314.0 20 AT 4312.0 4314.0 Buy
      		891,773 13207 LSE
      12:26:25 4314.0 22 AT 4312.0 4314.0 Buy
      		891,753 13206 LSE
      12:26:16 4312.0 203 AT 4312.0 4313.0 Sell
      		891,731 13205 LSE
      12:26:06 4314.0 49 AT 4313.0 4314.0 Buy
      		891,528 13204 LSE
      12:26:06 4314.0 56 AT 4313.0 4314.0 Buy
      		891,479 13203 LSE
      12:25:56 4313.0 47 AT 4311.0 4313.0 Buy
      		891,423 13202 LSE
      12:25:56 4313.0 141 AT 4311.0 4313.0 Buy
      		891,376 13201 LSE

      Your Recent History

      LSE
      AHT
      Ashtead
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads