ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,572.07
      -0.76%
      US Tech 100
      18,945.60
      0.19%
      Dow Jones
      41,433.48
      -1.14%
      Brent Oil
      69.45
      -0.38%
      Bitcoin
      81,668.97
      -1.43%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Ashtead Group Plc (AHT)

      7. Ashtead Group Plc (AHT) Trades

      Ashtead Group Plc

      Ashtead Group Plc (AHT)

      Ashford Hospitality Trust Inc
      4,320.00
      -35.00
      (-0.80%)
      Closed March 12 12:30PM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AHT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 8001 - 7951 (10:05-10:02)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:05:06 4336.0 61 AT 4334.0 4336.0 Buy
      		499,232 8001 LSE
      10:05:00 4334.0 35 AT 4334.0 4336.0 Sell
      		499,171 8000 LSE
      10:05:00 4334.0 72 AT 4334.0 4336.0 Sell
      		499,136 7999 LSE
      10:04:54 4335.0 79 AT 4333.0 4335.0 Buy
      		499,064 7998 LSE
      10:04:51 4334.0 83 AT 4332.0 4334.0 Buy
      		498,985 7997 LSE
      10:04:35 4333.0 6 AT 4331.0 4333.0 Buy
      		498,902 7996 LSE
      10:04:33 4333.0 450 O 4330.0 4333.0 Buy
      		498,896 7995 LSE
      10:04:25 4332.0 34 AT 4332.0 4333.0 Sell
      		498,446 7994 LSE
      10:04:21 4334.0 84 AT 4332.0 4334.0 Buy
      		498,412 7993 LSE
      10:04:16 4333.0 40 AT 4333.0 4335.0 Sell
      		498,328 7992 LSE
      10:04:01 4335.0 19 AT 4335.0 4337.0 Sell
      		498,288 7991 LSE
      10:04:01 4335.0 6 AT 4335.0 4337.0 Sell
      		498,269 7990 LSE
      10:04:01 4335.0 15 AT 4335.0 4338.0 Sell
      		498,263 7989 LSE
      10:04:01 4335.0 84 AT 4335.0 4338.0 Sell
      		498,248 7988 LSE
      10:04:01 4335.0 18 AT 4335.0 4338.0 Sell
      		498,164 7987 LSE
      10:03:52 4338.0 55 AT 4336.0 4338.0 Buy
      		498,146 7986 LSE
      10:03:51 4337.0 64 AT 4335.0 4337.0 Buy
      		498,091 7985 LSE
      10:03:51 4337.0 63 AT 4335.0 4337.0 Buy
      		498,027 7984 LSE
      10:03:47 4335.0 10 AT 4335.0 4337.0 Sell
      		497,964 7983 LSE
      10:03:45 4336.0 70 AT 4333.0 4336.0 Buy
      		497,954 7982 LSE
      10:03:45 4336.0 119 AT 4333.0 4336.0 Buy
      		497,884 7981 LSE
      10:03:39 4334.0 118 AT 4332.0 4334.0 Buy
      		497,765 7980 LSE
      10:03:38 4333.0 100 AT 4331.0 4333.0 Buy
      		497,647 7979 LSE
      10:03:38 4333.0 10 AT 4331.0 4333.0 Buy
      		497,547 7978 LSE
      10:03:38 4333.0 84 AT 4331.0 4333.0 Buy
      		497,537 7977 LSE
      10:03:38 4332.0 21 AT 4332.0 4334.0 Sell
      		497,453 7976 LSE
      10:03:38 4332.0 20 AT 4332.0 4334.0 Sell
      		497,432 7975 LSE
      10:03:29 4335.0 108 AT 4333.0 4335.0 Buy
      		497,412 7974 LSE
      10:03:29 4334.0 17 AT 4332.0 4334.0 Buy
      		497,304 7973 LSE
      10:03:29 4334.0 84 AT 4332.0 4334.0 Buy
      		497,287 7972 LSE
      10:03:24 4336.0 20 AT 4336.0 4338.0 Sell
      		497,203 7971 LSE
      10:03:24 4336.0 45 AT 4336.0 4338.0 Sell
      		497,183 7970 LSE
      10:03:24 4336.0 16 AT 4336.0 4338.0 Sell
      		497,138 7969 LSE
      10:03:00 4340.0 31 AT 4340.0 4342.0 Sell
      		497,122 7968 LSE
      10:02:53 4342.0 53 AT 4342.0 4344.0 Sell
      		497,091 7967 LSE
      10:02:52 4344.0 169 AT 4344.0 4345.0 Sell
      		497,038 7966 LSE
      10:02:52 4344.0 67 AT 4344.0 4345.0 Sell
      		496,869 7965 LSE
      10:02:50 4345.0 38 AT 4345.0 4347.0 Sell
      		496,802 7964 LSE
      10:02:50 4345.0 77 AT 4345.0 4347.0 Sell
      		496,764 7963 LSE
      10:02:50 4345.0 273 AT 4345.0 4347.0 Sell
      		496,687 7962 LSE
      10:02:45 4345.0 6 AT 4345.0 4348.0 Sell
      		496,414 7961 LSE
      10:02:32 4346.0 64 AT 4345.0 4346.0 Buy
      		496,408 7960 LSE
      10:02:32 4345.0 64 AT 4345.0 4346.0 Sell
      		496,344 7959 LSE
      10:02:32 4346.0 24 AT 4343.0 4346.0 Buy
      		496,280 7958 LSE
      10:02:32 4345.0 156 AT 4345.0 4347.0 Sell
      		496,256 7957 LSE
      10:02:32 4345.0 26 AT 4345.0 4347.0 Sell
      		496,100 7956 LSE
      10:02:32 4345.0 198 AT 4345.0 4347.0 Sell
      		496,074 7955 LSE
      10:02:32 4346.0 24 AT 4345.0 4346.0 Buy
      		495,876 7954 LSE
      10:02:32 4346.0 14 AT 4345.0 4346.0 Buy
      		495,852 7953 LSE
      10:02:32 4345.0 81 AT 4345.0 4346.0 Sell
      		495,838 7952 LSE
      10:02:32 4346.0 84 AT 4345.0 4346.0 Buy
      		495,757 7951 LSE

      Your Recent History

      LSE
      AHT
      Ashtead
      BIT
      XTIP
      Xtrackers Ii Tips Us Inf...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads