ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,572.07
      -0.76%
      US Tech 100
      18,945.60
      0.19%
      Dow Jones
      41,433.48
      -1.14%
      Brent Oil
      69.705
      -0.01%
      Bitcoin
      81,871.20
      -1.18%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Ashtead Group Plc (AHT)

      7. Ashtead Group Plc (AHT) Trades

      Ashtead Group Plc

      Ashtead Group Plc (AHT)

      Ashford Hospitality Trust Inc
      4,320.00
      -35.00
      (-0.80%)
      Closed March 12 12:30PM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AHT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2201 - 2151 (05:04-05:00)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:04:51 4388.0 90 O 4386.0 4388.0 Buy
      		144,181 2201 LSE
      05:04:45 4387.0 67 O 4386.0 4388.0
      		144,091 2200 LSE
      05:04:40 4387.0 60 AT 4387.0 4389.0 Sell
      		144,024 2199 LSE
      05:04:40 4387.0 22 AT 4387.0 4389.0 Sell
      		143,964 2198 LSE
      05:04:36 4387.0 36 AT 4386.0 4387.0 Buy
      		143,942 2197 LSE
      05:04:36 4387.0 18 AT 4386.0 4387.0 Buy
      		143,906 2196 LSE
      05:04:35 4386.0 293 AT 4385.0 4386.0 Buy
      		143,888 2195 LSE
      05:04:35 4385.0 153 AT 4384.0 4385.0 Buy
      		143,595 2194 LSE
      05:04:22 4384.0 109 AT 4382.0 4384.0 Buy
      		143,442 2193 LSE
      05:04:22 4384.0 153 AT 4382.0 4384.0 Buy
      		143,333 2192 LSE
      05:04:22 4384.0 19 AT 4382.0 4384.0 Buy
      		143,180 2191 LSE
      05:04:18 4381.0 4 AT 4381.0 4383.0 Sell
      		143,161 2190 LSE
      05:04:18 4381.0 37 AT 4379.0 4381.0 Buy
      		143,157 2189 LSE
      05:04:02 4380.0 96 AT 4380.0 4382.0 Sell
      		143,120 2188 LSE
      05:04:02 4380.0 76 AT 4380.0 4382.0 Sell
      		143,024 2187 LSE
      05:04:02 4381.0 38 AT 4380.0 4381.0 Buy
      		142,948 2186 LSE
      05:04:02 4381.0 122 AT 4380.0 4381.0 Buy
      		142,910 2185 LSE
      05:04:02 4381.0 38 AT 4380.0 4381.0 Buy
      		142,788 2184 LSE
      05:04:02 4381.0 18 AT 4380.0 4381.0 Buy
      		142,750 2183 LSE
      05:04:02 4381.0 18 AT 4380.0 4381.0 Buy
      		142,732 2182 LSE
      05:04:02 4381.0 21 AT 4380.0 4381.0 Buy
      		142,714 2181 LSE
      05:04:02 4380.0 32 AT 4379.0 4380.0 Buy
      		142,693 2180 LSE
      05:03:56 4380.0 22 AT 4379.0 4380.0 Buy
      		142,661 2179 LSE
      05:03:56 4380.0 19 AT 4379.0 4380.0 Buy
      		142,639 2178 LSE
      05:03:55 4380.0 70 AT 4380.0 4382.0 Sell
      		142,620 2177 LSE
      05:03:55 4380.0 76 AT 4380.0 4382.0 Sell
      		142,550 2176 LSE
      05:03:51 4380.0 37 AT 4379.0 4380.0 Buy
      		142,474 2175 LSE
      05:03:51 4380.0 46 AT 4379.0 4380.0 Buy
      		142,437 2174 LSE
      05:03:39 4379.0 59 AT 4378.0 4379.0 Buy
      		142,391 2173 LSE
      05:03:39 4379.0 76 AT 4378.0 4379.0 Buy
      		142,332 2172 LSE
      05:03:15 4379.0 25 AT 4378.0 4379.0 Buy
      		142,256 2171 LSE
      05:03:15 4379.0 4 AT 4378.0 4379.0 Buy
      		142,231 2170 LSE
      05:03:14 4379.0 90 AT 4377.0 4379.0 Buy
      		142,227 2169 LSE
      05:03:10 4380.0 90 AT 4378.0 4380.0 Buy
      		142,137 2168 LSE
      05:03:01 4381.0 71 AT 4381.0 4382.0 Sell
      		142,047 2167 LSE
      05:03:01 4381.0 28 AT 4381.0 4382.0 Sell
      		141,976 2166 LSE
      05:03:01 4382.0 35 AT 4381.0 4382.0 Buy
      		141,948 2165 LSE
      05:03:01 4382.0 144 AT 4382.0 4383.0 Sell
      		141,913 2164 LSE
      05:03:01 4382.0 90 AT 4382.0 4383.0 Sell
      		141,769 2163 LSE
      05:02:40 4382.0 118 AT 4382.0 4384.0 Sell
      		141,679 2162 LSE
      05:02:23 4387.0 123 AT 4385.0 4387.0 Buy
      		141,561 2161 LSE
      05:02:23 4387.0 105 AT 4385.0 4387.0 Buy
      		141,438 2160 LSE
      05:01:50 4384.0 31 AT 4384.0 4385.0 Sell
      		141,333 2159 LSE
      05:01:39 4385.0 76 AT 4383.0 4385.0 Buy
      		141,302 2158 LSE
      05:01:39 4385.0 9 AT 4383.0 4385.0 Buy
      		141,226 2157 LSE
      05:01:28 4384.0 90 AT 4382.0 4384.0 Buy
      		141,217 2156 LSE
      05:01:28 4384.0 136 AT 4384.0 4385.0 Sell
      		141,127 2155 LSE
      05:00:54 4387.0 23 O 4386.0 4389.0 Sell
      		140,991 2154 LSE
      05:00:45 4389.0 1 O 4386.0 4389.0 Buy
      		140,968 2153 LSE
      05:00:26 4389.0 70 AT 4387.0 4389.0 Buy
      		140,967 2152 LSE
      05:00:26 4389.0 21 AT 4387.0 4389.0 Buy
      		140,897 2151 LSE

      Your Recent History

      LSE
      AHT
      Ashtead
      BIT
      UB48J1
      Unicredit Bank
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads