ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,572.07
      -0.76%
      US Tech 100
      18,945.60
      0.19%
      Dow Jones
      41,433.48
      -1.14%
      Brent Oil
      69.60
      -0.16%
      Bitcoin
      81,573.43
      -1.54%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Ashtead Group Plc (AHT)

      7. Ashtead Group Plc (AHT) Trades

      Ashtead Group Plc

      Ashtead Group Plc (AHT)

      Ashford Hospitality Trust Inc
      4,320.00
      -35.00
      (-0.80%)
      Closed March 12 12:30PM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AHT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 4751 - 4701 (08:21-08:16)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:21:45 4330.0 20 AT 4330.0 4332.0 Sell
      		337,235 4751 LSE
      08:21:19 4330.45 47 O 4329.0 4331.0 Buy
      		337,215 4750 LSE
      08:21:16 4330.0 22 AT 4330.0 4332.0 Sell
      		337,168 4749 LSE
      08:21:16 4330.0 89 AT 4330.0 4332.0 Sell
      		337,146 4748 LSE
      08:21:16 4330.0 92 AT 4330.0 4332.0 Sell
      		337,057 4747 LSE
      08:21:16 4330.0 23 AT 4330.0 4332.0 Sell
      		336,965 4746 LSE
      08:21:15 4331.0 133 AT 4330.0 4331.0 Buy
      		336,942 4745 LSE
      08:20:32 4327.0 35 AT 4326.0 4327.0 Buy
      		336,809 4744 LSE
      08:20:32 4327.0 49 AT 4326.0 4327.0 Buy
      		336,774 4743 LSE
      08:20:32 4327.0 22 AT 4327.0 4328.0 Sell
      		336,725 4742 LSE
      08:20:32 4327.0 21 AT 4327.0 4328.0 Sell
      		336,703 4741 LSE
      08:20:32 4327.0 18 AT 4327.0 4328.0 Sell
      		336,682 4740 LSE
      08:20:32 4328.0 34 AT 4328.0 4329.0 Sell
      		336,664 4739 LSE
      08:20:32 4328.0 108 AT 4328.0 4329.0 Sell
      		336,630 4738 LSE
      08:20:32 4329.0 96 AT 4329.0 4331.0 Sell
      		336,522 4737 LSE
      08:20:32 4329.0 65 AT 4329.0 4331.0 Sell
      		336,426 4736 LSE
      08:20:32 4329.0 20 AT 4329.0 4331.0 Sell
      		336,361 4735 LSE
      08:20:32 4329.0 19 AT 4329.0 4331.0 Sell
      		336,341 4734 LSE
      08:20:32 4329.0 100 AT 4329.0 4331.0 Sell
      		336,322 4733 LSE
      08:20:19 4330.0 56 AT 4330.0 4331.0 Sell
      		336,222 4732 LSE
      08:20:19 4330.0 45 AT 4329.0 4330.0 Buy
      		336,166 4731 LSE
      08:20:16 4330.0 84 AT 4330.0 4331.0 Sell
      		336,121 4730 LSE
      08:20:16 4330.0 20 AT 4330.0 4331.0 Sell
      		336,037 4729 LSE
      08:20:15 4330.0 44 AT 4329.0 4330.0 Buy
      		336,017 4728 LSE
      08:20:15 4330.0 57 AT 4329.0 4330.0 Buy
      		335,973 4727 LSE
      08:20:12 4329.0 100 AT 4329.0 4330.0 Sell
      		335,916 4726 LSE
      08:20:12 4329.0 84 AT 4329.0 4330.0 Sell
      		335,816 4725 LSE
      08:20:12 4329.0 78 AT 4328.0 4329.0 Buy
      		335,732 4724 LSE
      08:20:12 4329.0 224 AT 4329.0 4330.0 Sell
      		335,654 4723 LSE
      08:20:12 4329.0 12 AT 4329.0 4330.0 Sell
      		335,430 4722 LSE
      08:20:07 4330.0 19 AT 4330.0 4331.0 Sell
      		335,418 4721 LSE
      08:20:00 4331.0 84 AT 4329.0 4331.0 Buy
      		335,399 4720 LSE
      08:20:00 4330.0 33 AT 4330.0 4331.0 Sell
      		335,315 4719 LSE
      08:20:00 4330.0 34 AT 4330.0 4331.0 Sell
      		335,282 4718 LSE
      08:20:00 4330.0 21 AT 4330.0 4331.0 Sell
      		335,248 4717 LSE
      08:20:00 4331.0 62 AT 4331.0 4332.0 Sell
      		335,227 4716 LSE
      08:20:00 4331.0 38 AT 4331.0 4332.0 Sell
      		335,165 4715 LSE
      08:20:00 4331.0 88 AT 4331.0 4332.0 Sell
      		335,127 4714 LSE
      08:19:15 4329.0 20 AT 4329.0 4330.0 Sell
      		335,039 4713 LSE
      08:18:48 4329.0 9 O 4328.0 4330.0
      		335,019 4712 LSE
      08:18:48 4329.0 36 O 4328.0 4330.0
      		335,010 4711 LSE
      08:18:48 4329.0 5 O 4328.0 4330.0
      		334,974 4710 LSE
      08:18:48 4329.0 137 O 4328.0 4330.0
      		334,969 4709 LSE
      08:18:42 4328.0 19 AT 4328.0 4329.0 Sell
      		334,832 4708 LSE
      08:18:42 4328.0 4 AT 4328.0 4329.0 Sell
      		334,813 4707 LSE
      08:18:42 4328.0 84 AT 4328.0 4329.0 Sell
      		334,809 4706 LSE
      08:18:42 4329.0 35 AT 4328.0 4329.0 Buy
      		334,725 4705 LSE
      08:18:42 4328.0 19 AT 4328.0 4330.0 Sell
      		334,690 4704 LSE
      08:18:42 4328.0 171 AT 4328.0 4330.0 Sell
      		334,671 4703 LSE
      08:18:06 4328.0 50 AT 4327.0 4328.0 Buy
      		334,500 4702 LSE
      08:16:31 4325.0 84 AT 4325.0 4327.0 Sell
      		334,450 4701 LSE

      Your Recent History

      LSE
      AHT
      Ashtead
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads