ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,572.07
      -0.76%
      US Tech 100
      18,945.60
      0.19%
      Dow Jones
      41,433.48
      -1.14%
      Brent Oil
      69.58
      -0.19%
      Bitcoin
      81,504.99
      -1.62%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Ashtead Group Plc (AHT)

      7. Ashtead Group Plc (AHT) Trades

      Ashtead Group Plc

      Ashtead Group Plc (AHT)

      Ashford Hospitality Trust Inc
      4,320.00
      -35.00
      (-0.80%)
      Closed March 12 12:30PM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AHT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 251 - 201 (04:08-04:05)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:08:00 4380.0 48 AT 4377.0 4380.0 Buy
      		46,061 251 LSE
      04:07:51 4379.0 37 AT 4379.0 4381.0 Sell
      		46,013 250 LSE
      04:07:51 4379.0 201 AT 4379.0 4381.0 Sell
      		45,976 249 LSE
      04:07:38 4380.0 75 AT 4379.0 4380.0 Buy
      		45,775 248 LSE
      04:07:38 4380.0 107 AT 4380.0 4381.0 Sell
      		45,700 247 LSE
      04:07:38 4381.0 94 AT 4381.0 4383.0 Sell
      		45,593 246 LSE
      04:07:38 4382.0 76 AT 4382.0 4385.0 Sell
      		45,499 245 LSE
      04:07:33 4384.0 19 AT 4382.0 4384.0 Buy
      		45,423 244 LSE
      04:07:33 4384.0 20 AT 4382.0 4384.0 Buy
      		45,404 243 LSE
      04:07:33 4384.0 18 AT 4382.0 4384.0 Buy
      		45,384 242 LSE
      04:07:32 4383.0 192 AT 4381.0 4383.0 Buy
      		45,366 241 LSE
      04:07:30 4383.0 38 AT 4383.0 4384.0 Sell
      		45,174 240 LSE
      04:07:30 4383.0 186 AT 4383.0 4385.0 Sell
      		45,136 239 LSE
      04:07:26 4385.0 148 O 4383.0 4385.0 Buy
      		44,950 238 LSE
      04:07:21 4386.0 140 AT 4386.0 4387.0 Sell
      		44,802 237 LSE
      04:07:21 4387.0 100 AT 4387.0 4389.0 Sell
      		44,662 236 LSE
      04:07:21 4387.0 81 AT 4387.0 4389.0 Sell
      		44,562 235 LSE
      04:07:15 4390.0 27 AT 4388.0 4390.0 Buy
      		44,481 234 LSE
      04:07:15 4390.0 48 AT 4388.0 4390.0 Buy
      		44,454 233 LSE
      04:07:15 4389.0 192 AT 4387.0 4389.0 Buy
      		44,406 232 LSE
      04:07:08 4388.0 80 AT 4388.0 4391.0 Sell
      		44,214 231 LSE
      04:07:08 4388.0 60 AT 4388.0 4391.0 Sell
      		44,134 230 LSE
      04:07:08 4388.0 75 AT 4388.0 4391.0 Sell
      		44,074 229 LSE
      04:07:05 4388.0 30 AT 4384.0 4388.0 Buy
      		43,999 228 LSE
      04:06:31 4384.0 65 AT 4384.0 4387.0 Sell
      		43,969 227 LSE
      04:06:10 4384.0 93 AT 4384.0 4387.0 Sell
      		43,904 226 LSE
      04:06:10 4384.0 75 AT 4384.0 4387.0 Sell
      		43,811 225 LSE
      04:05:41 4387.0 73 AT 4387.0 4389.0 Sell
      		43,736 224 LSE
      04:05:40 4390.0 24 AT 4390.0 4391.0 Sell
      		43,663 223 LSE
      04:05:40 4390.0 7 AT 4390.0 4391.0 Sell
      		43,639 222 LSE
      04:05:40 4390.0 263 AT 4390.0 4391.0 Sell
      		43,632 221 LSE
      04:05:40 4390.0 215 AT 4390.0 4391.0 Sell
      		43,369 220 LSE
      04:05:40 4391.0 213 AT 4391.0 4392.0 Sell
      		43,154 219 LSE
      04:05:40 4392.0 89 AT 4392.0 4393.0 Sell
      		42,941 218 LSE
      04:05:40 4392.0 69 AT 4392.0 4393.0 Sell
      		42,852 217 LSE
      04:05:40 4392.0 1 AT 4392.0 4393.0 Sell
      		42,783 216 LSE
      04:05:28 4393.0 18 AT 4393.0 4395.0 Sell
      		42,782 215 LSE
      04:05:28 4393.0 19 AT 4393.0 4395.0 Sell
      		42,764 214 LSE
      04:05:28 4393.0 21 AT 4393.0 4395.0 Sell
      		42,745 213 LSE
      04:05:28 4393.0 89 AT 4393.0 4395.0 Sell
      		42,724 212 LSE
      04:05:28 4394.0 22 AT 4394.0 4396.0 Sell
      		42,635 211 LSE
      04:05:28 4394.0 21 AT 4394.0 4396.0 Sell
      		42,613 210 LSE
      04:05:28 4394.0 160 AT 4394.0 4396.0 Sell
      		42,592 209 LSE
      04:05:28 4395.0 68 AT 4395.0 4397.0 Sell
      		42,432 208 LSE
      04:05:28 4395.0 58 AT 4395.0 4397.0 Sell
      		42,364 207 LSE
      04:05:27 4396.0 22 AT 4394.0 4396.0 Buy
      		42,306 206 LSE
      04:05:27 4396.0 18 AT 4394.0 4396.0 Buy
      		42,284 205 LSE
      04:05:27 4396.0 22 AT 4394.0 4396.0 Buy
      		42,266 204 LSE
      04:05:27 4395.0 29 AT 4393.0 4395.0 Buy
      		42,244 203 LSE
      04:05:27 4395.0 12 AT 4393.0 4395.0 Buy
      		42,215 202 LSE
      04:05:27 4395.0 58 AT 4393.0 4395.0 Buy
      		42,203 201 LSE

      Your Recent History

      LSE
      AHT
      Ashtead
      BIT
      NSCIT0050830
      Sara Assicurazioni
      BIT
      GRCTB
      Exchange Traded
      TG
      WBP0A5
      Wustenrot Bausparkasse
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads