ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,572.07
      -0.76%
      US Tech 100
      18,945.60
      0.19%
      Dow Jones
      41,433.48
      -1.14%
      Brent Oil
      69.705
      -0.01%
      Bitcoin
      81,859.03
      -1.20%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Ashtead Group Plc (AHT)

      7. Ashtead Group Plc (AHT) Trades

      Ashtead Group Plc

      Ashtead Group Plc (AHT)

      Ashford Hospitality Trust Inc
      4,320.00
      -35.00
      (-0.80%)
      Closed March 12 12:30PM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AHT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 451 - 401 (04:21-04:17)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:21:06 4370.0 31 AT 4369.0 4370.0 Buy
      		57,445 451 LSE
      04:21:06 4370.0 39 AT 4368.0 4370.0 Buy
      		57,414 450 LSE
      04:21:06 4370.0 21 AT 4368.0 4370.0 Buy
      		57,375 449 LSE
      04:21:06 4370.0 53 AT 4368.0 4370.0 Buy
      		57,354 448 LSE
      04:21:04 4369.0 65 AT 4367.0 4369.0 Buy
      		57,301 447 LSE
      04:21:04 4369.0 32 AT 4367.0 4369.0 Buy
      		57,236 446 LSE
      04:20:43 4368.0 75 AT 4367.0 4368.0 Buy
      		57,204 445 LSE
      04:20:43 4368.0 32 AT 4366.0 4368.0 Buy
      		57,129 444 LSE
      04:19:47 4370.0 77 AT 4370.0 4372.0 Sell
      		57,097 443 LSE
      04:19:43 4372.0 39 AT 4371.0 4372.0 Buy
      		57,020 442 LSE
      04:19:43 4372.0 31 AT 4371.0 4372.0 Buy
      		56,981 441 LSE
      04:19:35 4371.0 20 AT 4370.0 4371.0 Buy
      		56,950 440 LSE
      04:19:35 4371.0 32 AT 4370.0 4371.0 Buy
      		56,930 439 LSE
      04:19:25 4371.0 104 AT 4371.0 4374.0 Sell
      		56,898 438 LSE
      04:19:25 4371.0 75 AT 4371.0 4374.0 Sell
      		56,794 437 LSE
      04:19:25 4371.0 89 AT 4371.0 4374.0 Sell
      		56,719 436 LSE
      04:19:25 4371.0 24 AT 4371.0 4374.0 Sell
      		56,630 435 LSE
      04:19:10 4373.0 24 AT 4370.0 4373.0 Buy
      		56,606 434 LSE
      04:19:10 4373.0 30 AT 4370.0 4373.0 Buy
      		56,582 433 LSE
      04:19:10 4373.0 41 AT 4370.0 4373.0 Buy
      		56,552 432 LSE
      04:19:10 4373.0 34 AT 4370.0 4373.0 Buy
      		56,511 431 LSE
      04:19:02 4373.33 29 O 4370.0 4373.0 Buy
      		56,477 430 LSE
      04:19:01 4373.0 37 AT 4373.0 4374.0 Sell
      		56,448 429 LSE
      04:19:01 4373.0 220 AT 4373.0 4375.0 Sell
      		56,411 428 LSE
      04:19:01 4373.0 38 AT 4373.0 4375.0 Sell
      		56,191 427 LSE
      04:18:44 4375.0 35 AT 4375.0 4376.0 Sell
      		56,153 426 LSE
      04:18:44 4375.0 55 AT 4375.0 4376.0 Sell
      		56,118 425 LSE
      04:18:44 4375.0 32 AT 4374.0 4375.0 Buy
      		56,063 424 LSE
      04:18:32 4375.797 6 O 4373.0 4377.0 Buy
      		56,031 423 LSE
      04:18:30 4378.0 38 AT 4378.0 4379.0 Sell
      		56,025 422 LSE
      04:18:18 4380.0 30 AT 4378.0 4380.0 Buy
      		55,987 421 LSE
      04:18:16 4381.0 22 AT 4381.0 4383.0 Sell
      		55,957 420 LSE
      04:18:10 4382.0 22 AT 4380.0 4382.0 Buy
      		55,935 419 LSE
      04:18:10 4381.0 20 AT 4381.0 4383.0 Sell
      		55,913 418 LSE
      04:18:10 4381.0 100 AT 4381.0 4383.0 Sell
      		55,893 417 LSE
      04:18:10 4381.0 19 AT 4381.0 4384.0 Sell
      		55,793 416 LSE
      04:18:10 4381.0 75 AT 4381.0 4384.0 Sell
      		55,774 415 LSE
      04:18:10 4381.0 22 AT 4381.0 4384.0 Sell
      		55,699 414 LSE
      04:17:47 4381.0 30 AT 4379.0 4381.0 Buy
      		55,677 413 LSE
      04:17:45 4380.0 131 AT 4380.0 4382.0 Sell
      		55,647 412 LSE
      04:17:45 4380.0 11 AT 4380.0 4383.0 Sell
      		55,516 411 LSE
      04:17:45 4380.0 80 AT 4380.0 4383.0 Sell
      		55,505 410 LSE
      04:17:42 4380.0 30 AT 4378.0 4380.0 Buy
      		55,425 409 LSE
      04:17:42 4380.0 57 AT 4378.0 4380.0 Buy
      		55,395 408 LSE
      04:17:36 4379.0 46 AT 4379.0 4382.0 Sell
      		55,338 407 LSE
      04:17:36 4379.0 57 AT 4379.0 4382.0 Sell
      		55,292 406 LSE
      04:17:36 4379.0 75 AT 4379.0 4382.0 Sell
      		55,235 405 LSE
      04:17:36 4380.0 30 AT 4378.0 4380.0 Buy
      		55,160 404 LSE
      04:17:35 4379.0 29 AT 4377.0 4379.0 Buy
      		55,130 403 LSE
      04:17:35 4379.0 158 AT 4377.0 4379.0 Buy
      		55,101 402 LSE
      04:17:34 4379.0 69 AT 4379.0 4381.0 Sell
      		54,943 401 LSE

      Your Recent History

      LSE
      AHT
      Ashtead
      BIT
      NSCIT5443592
      Galadriel Spe
      BIT
      NSCITA3K4EW7
      EU Union
      AQSE
      XGLS.GB
      DB ETC
      TG
      A1ZY98
      Deutsche Annington Finan...
      BOV
      D1LR34M
      Digital Realty
      BOV
      AZUL13
      AZUL PN
      BIT
      JAVA
      ETF
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads