ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,572.07
      -0.76%
      US Tech 100
      18,945.60
      0.19%
      Dow Jones
      41,433.48
      -1.14%
      Brent Oil
      69.645
      -0.10%
      Bitcoin
      81,602.39
      -1.51%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Ashtead Group Plc (AHT)

      7. Ashtead Group Plc (AHT) Trades

      Ashtead Group Plc

      Ashtead Group Plc (AHT)

      Ashford Hospitality Trust Inc
      4,320.00
      -35.00
      (-0.80%)
      Closed March 12 12:30PM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AHT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2951 - 2901 (06:49-06:46)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:49:50 4362.0 94 AT 4361.0 4362.0 Buy
      		196,861 2951 LSE
      06:49:50 4362.0 48 AT 4361.0 4362.0 Buy
      		196,767 2950 LSE
      06:49:50 4361.0 84 AT 4361.0 4362.0 Sell
      		196,719 2949 LSE
      06:49:50 4361.0 101 AT 4361.0 4362.0 Sell
      		196,635 2948 LSE
      06:49:50 4361.0 84 AT 4361.0 4362.0 Sell
      		196,534 2947 LSE
      06:49:50 4361.0 48 AT 4360.0 4361.0 Buy
      		196,450 2946 LSE
      06:49:50 4361.0 84 AT 4360.0 4361.0 Buy
      		196,402 2945 LSE
      06:49:50 4361.0 48 AT 4361.0 4363.0 Sell
      		196,318 2944 LSE
      06:49:43 4362.0 20 AT 4362.0 4363.0 Sell
      		196,270 2943 LSE
      06:49:43 4362.0 19 AT 4362.0 4363.0 Sell
      		196,250 2942 LSE
      06:49:43 4362.0 50 AT 4362.0 4363.0 Sell
      		196,231 2941 LSE
      06:49:43 4362.0 49 AT 4362.0 4363.0 Sell
      		196,181 2940 LSE
      06:49:43 4363.0 39 AT 4363.0 4364.0 Sell
      		196,132 2939 LSE
      06:49:43 4363.0 50 AT 4363.0 4364.0 Sell
      		196,093 2938 LSE
      06:49:43 4364.0 69 AT 4364.0 4365.0 Sell
      		196,043 2937 LSE
      06:49:43 4364.0 51 AT 4364.0 4365.0 Sell
      		195,974 2936 LSE
      06:49:43 4364.0 7 AT 4364.0 4365.0 Sell
      		195,923 2935 LSE
      06:49:43 4364.0 36 AT 4364.0 4365.0 Sell
      		195,916 2934 LSE
      06:49:35 4364.0 41 AT 4363.0 4364.0 Buy
      		195,880 2933 LSE
      06:49:35 4364.0 81 AT 4363.0 4364.0 Buy
      		195,839 2932 LSE
      06:49:30 4363.0 43 AT 4362.0 4363.0 Buy
      		195,758 2931 LSE
      06:48:24 4360.0 52 AT 4360.0 4362.0 Sell
      		195,715 2930 LSE
      06:48:24 4360.0 46 AT 4360.0 4362.0 Sell
      		195,663 2929 LSE
      06:47:37 4360.0 51 AT 4359.0 4360.0 Buy
      		195,617 2928 LSE
      06:47:34 4360.0 30 AT 4360.0 4362.0 Sell
      		195,566 2927 LSE
      06:47:34 4360.0 24 AT 4360.0 4362.0 Sell
      		195,536 2926 LSE
      06:47:34 4360.0 70 AT 4360.0 4362.0 Sell
      		195,512 2925 LSE
      06:47:34 4360.0 19 AT 4360.0 4362.0 Sell
      		195,442 2924 LSE
      06:47:34 4360.0 49 AT 4360.0 4362.0 Sell
      		195,423 2923 LSE
      06:47:13 4359.0 72 AT 4359.0 4360.0 Sell
      		195,374 2922 LSE
      06:47:13 4359.0 20 AT 4359.0 4360.0 Sell
      		195,302 2921 LSE
      06:47:13 4359.0 22 AT 4359.0 4360.0 Sell
      		195,282 2920 LSE
      06:47:13 4359.0 18 AT 4359.0 4360.0 Sell
      		195,260 2919 LSE
      06:47:13 4359.0 28 AT 4359.0 4360.0 Sell
      		195,242 2918 LSE
      06:47:13 4359.0 80 AT 4359.0 4360.0 Sell
      		195,214 2917 LSE
      06:47:13 4360.0 50 AT 4360.0 4361.0 Sell
      		195,134 2916 LSE
      06:47:13 4360.0 30 AT 4360.0 4361.0 Sell
      		195,084 2915 LSE
      06:47:13 4360.0 195 AT 4360.0 4361.0 Sell
      		195,054 2914 LSE
      06:47:13 4360.0 87 AT 4360.0 4361.0 Sell
      		194,859 2913 LSE
      06:47:13 4360.0 21 AT 4360.0 4361.0 Sell
      		194,772 2912 LSE
      06:47:11 4361.0 50 AT 4361.0 4362.0 Sell
      		194,751 2911 LSE
      06:47:11 4361.0 52 AT 4361.0 4362.0 Sell
      		194,701 2910 LSE
      06:47:11 4361.0 11 AT 4361.0 4363.0 Sell
      		194,649 2909 LSE
      06:47:11 4361.0 23 AT 4361.0 4363.0 Sell
      		194,638 2908 LSE
      06:47:11 4361.0 22 AT 4361.0 4363.0 Sell
      		194,615 2907 LSE
      06:47:11 4361.0 20 AT 4361.0 4363.0 Sell
      		194,593 2906 LSE
      06:47:11 4361.0 36 AT 4361.0 4363.0 Sell
      		194,573 2905 LSE
      06:47:11 4361.0 84 AT 4361.0 4363.0 Sell
      		194,537 2904 LSE
      06:47:11 4361.0 24 AT 4361.0 4363.0 Sell
      		194,453 2903 LSE
      06:47:05 4363.0 1 O 4361.0 4363.0 Buy
      		194,429 2902 LSE
      06:46:37 4362.0 47 AT 4362.0 4363.0 Sell
      		194,428 2901 LSE

      Your Recent History

      LSE
      AHT
      Ashtead
      BIT
      EQEU
      Invesco EQQQ NASDAQ-100 ...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads