ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,572.07
      -0.76%
      US Tech 100
      18,945.60
      0.19%
      Dow Jones
      41,433.48
      -1.14%
      Brent Oil
      69.58
      -0.19%
      Bitcoin
      81,531.06
      -1.59%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Ashtead Group Plc (AHT)

      7. Ashtead Group Plc (AHT) Trades

      Ashtead Group Plc

      Ashtead Group Plc (AHT)

      Ashford Hospitality Trust Inc
      4,320.00
      -35.00
      (-0.80%)
      Closed March 12 12:30PM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AHT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 8451 - 8401 (10:19-10:19)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:19:13 4360.0 197 AT 4359.0 4360.0 Buy
      		545,042 8451 LSE
      10:19:13 4360.0 53 AT 4359.0 4362.0 Sell
      		544,845 8450 LSE
      10:19:13 4360.0 197 AT 4359.0 4360.0 Buy
      		544,792 8449 LSE
      10:19:13 4360.0 53 AT 4359.0 4360.0 Buy
      		544,595 8448 LSE
      10:19:13 4360.0 250 AT 4359.0 4360.0 Buy
      		544,542 8447 LSE
      10:19:13 4360.0 68 AT 4359.0 4362.0 Sell
      		544,292 8446 LSE
      10:19:13 4360.0 500 AT 4359.0 4360.0 Buy
      		544,224 8445 LSE
      10:19:13 4360.0 318 AT 4359.0 4362.0 Sell
      		543,724 8444 LSE
      10:19:13 4360.0 250 AT 4359.0 4360.0 Buy
      		543,406 8443 LSE
      10:19:13 4360.0 197 AT 4359.0 4360.0 Buy
      		543,156 8442 LSE
      10:19:13 4360.0 53 AT 4359.0 4360.0 Buy
      		542,959 8441 LSE
      10:19:13 4360.0 500 AT 4359.0 4360.0 Buy
      		542,906 8440 LSE
      10:19:13 4360.0 491 AT 4359.0 4360.0 Buy
      		542,406 8439 LSE
      10:19:13 4359.0 258 O 4359.0 4360.0 Sell
      		541,915 8438 LSE
      10:19:13 4360.0 9 AT 4359.0 4360.0 Buy
      		541,657 8437 LSE
      10:19:13 4360.0 37 AT 4358.0 4362.0
      		541,648 8436 LSE
      10:19:13 4360.0 402 AT 4358.0 4360.0 Buy
      		541,611 8435 LSE
      10:19:13 4360.0 98 AT 4358.0 4360.0 Buy
      		541,209 8434 LSE
      10:19:13 4359.0 20 AT 4359.0 4360.0 Sell
      		541,111 8433 LSE
      10:19:13 4359.0 18 AT 4359.0 4360.0 Sell
      		541,091 8432 LSE
      10:19:13 4359.0 19 AT 4359.0 4360.0 Sell
      		541,073 8431 LSE
      10:19:13 4359.0 18 AT 4359.0 4360.0 Sell
      		541,054 8430 LSE
      10:19:13 4359.0 19 AT 4359.0 4360.0 Sell
      		541,036 8429 LSE
      10:19:13 4359.0 18 AT 4359.0 4360.0 Sell
      		541,017 8428 LSE
      10:19:13 4359.0 21 AT 4359.0 4360.0 Sell
      		540,999 8427 LSE
      10:19:13 4359.0 84 AT 4359.0 4360.0 Sell
      		540,978 8426 LSE
      10:19:13 4359.0 59 AT 4359.0 4360.0 Sell
      		540,894 8425 LSE
      10:19:13 4360.0 292 AT 4359.0 4360.0 Buy
      		540,835 8424 LSE
      10:19:13 4360.0 208 AT 4359.0 4360.0 Buy
      		540,543 8423 LSE
      10:19:13 4360.0 408 AT 4359.0 4360.0 Buy
      		540,335 8422 LSE
      10:19:13 4360.0 92 AT 4359.0 4360.0 Buy
      		539,927 8421 LSE
      10:19:13 4360.0 759 AT 4359.0 4362.0 Sell
      		539,835 8420 LSE
      10:19:13 4360.0 500 AT 4359.0 4360.0 Buy
      		539,076 8419 LSE
      10:19:13 4360.0 158 AT 4359.0 4360.0 Buy
      		538,576 8418 LSE
      10:19:13 4360.0 202 AT 4359.0 4360.0 Buy
      		538,418 8417 LSE
      10:19:13 4360.0 140 AT 4359.0 4360.0 Buy
      		538,216 8416 LSE
      10:19:13 4360.0 208 AT 4359.0 4361.0
      		538,076 8415 LSE
      10:19:13 4360.0 202 AT 4359.0 4360.0 Buy
      		537,868 8414 LSE
      10:19:13 4360.0 208 AT 4359.0 4360.0 Buy
      		537,666 8413 LSE
      10:19:13 4360.0 90 AT 4359.0 4360.0 Buy
      		537,458 8412 LSE
      10:19:13 4360.0 90 AT 4359.0 4361.0
      		537,368 8411 LSE
      10:19:13 4360.0 410 AT 4359.0 4360.0 Buy
      		537,278 8410 LSE
      10:19:13 4360.0 90 AT 4359.0 4360.0 Buy
      		536,868 8409 LSE
      10:19:13 4360.0 53 AT 4359.0 4361.0
      		536,778 8408 LSE
      10:19:13 4360.0 447 AT 4359.0 4360.0 Buy
      		536,725 8407 LSE
      10:19:13 4360.0 53 AT 4359.0 4360.0 Buy
      		536,278 8406 LSE
      10:19:13 4360.0 320 AT 4359.0 4362.0 Sell
      		536,225 8405 LSE
      10:19:13 4360.0 90 AT 4359.0 4360.0 Buy
      		535,905 8404 LSE
      10:19:13 4360.0 410 AT 4359.0 4360.0 Buy
      		535,815 8403 LSE
      10:19:13 4360.0 19 AT 4359.0 4362.0 Sell
      		535,405 8402 LSE
      10:19:13 4360.0 500 AT 4359.0 4360.0 Buy
      		535,386 8401 LSE

      Your Recent History

      LSE
      AHT
      Ashtead
      LSE
      RC14
      Barclays.27
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads