ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,572.07
      -0.76%
      US Tech 100
      18,945.60
      0.19%
      Dow Jones
      41,433.48
      -1.14%
      Brent Oil
      69.71
      -0.01%
      Bitcoin
      81,946.39
      -1.09%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Ashtead Group Plc (AHT)

      7. Ashtead Group Plc (AHT) Trades

      Ashtead Group Plc

      Ashtead Group Plc (AHT)

      Ashford Hospitality Trust Inc
      4,320.00
      -35.00
      (-0.80%)
      Closed March 12 12:30PM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AHT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 651 - 601 (04:28-04:27)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:28:55 4393.0 12 AT 4393.0 4395.0 Sell
      		68,461 651 LSE
      04:28:55 4393.0 17 AT 4393.0 4396.0 Sell
      		68,449 650 LSE
      04:28:24 4393.0 103 AT 4390.0 4393.0 Buy
      		68,432 649 LSE
      04:28:24 4393.0 75 AT 4390.0 4393.0 Buy
      		68,329 648 LSE
      04:28:24 4393.0 61 AT 4390.0 4393.0 Buy
      		68,254 647 LSE
      04:28:20 4391.0 113 AT 4390.0 4391.0 Buy
      		68,193 646 LSE
      04:28:20 4391.0 75 AT 4390.0 4391.0 Buy
      		68,080 645 LSE
      04:28:20 4390.0 47 AT 4388.0 4390.0 Buy
      		68,005 644 LSE
      04:28:20 4390.0 60 AT 4388.0 4390.0 Buy
      		67,958 643 LSE
      04:28:19 4389.0 50 AT 4387.0 4389.0 Buy
      		67,898 642 LSE
      04:28:05 4388.0 48 AT 4386.0 4388.0 Buy
      		67,848 641 LSE
      04:28:05 4388.0 51 AT 4386.0 4388.0 Buy
      		67,800 640 LSE
      04:27:59 4387.0 29 AT 4385.0 4387.0 Buy
      		67,749 639 LSE
      04:27:59 4386.0 130 AT 4386.0 4388.0 Sell
      		67,720 638 LSE
      04:27:59 4386.0 120 AT 4386.0 4388.0 Sell
      		67,590 637 LSE
      04:27:44 4388.0 22 AT 4387.0 4388.0 Buy
      		67,470 636 LSE
      04:27:44 4388.0 18 AT 4387.0 4388.0 Buy
      		67,448 635 LSE
      04:27:44 4388.0 22 AT 4387.0 4388.0 Buy
      		67,430 634 LSE
      04:27:44 4387.0 216 AT 4386.0 4387.0 Buy
      		67,408 633 LSE
      04:27:42 4388.0 67 AT 4388.0 4389.0 Sell
      		67,192 632 LSE
      04:27:42 4389.0 180 AT 4389.0 4391.0 Sell
      		67,125 631 LSE
      04:27:42 4389.0 150 AT 4389.0 4391.0 Sell
      		66,945 630 LSE
      04:27:33 4390.0 319 AT 4389.0 4390.0 Buy
      		66,795 629 LSE
      04:27:33 4390.0 20 AT 4390.0 4392.0 Sell
      		66,476 628 LSE
      04:27:33 4390.0 21 AT 4390.0 4392.0 Sell
      		66,456 627 LSE
      04:27:33 4390.0 18 AT 4390.0 4392.0 Sell
      		66,435 626 LSE
      04:27:33 4390.0 20 AT 4390.0 4393.0 Sell
      		66,417 625 LSE
      04:27:33 4390.0 22 AT 4390.0 4393.0 Sell
      		66,397 624 LSE
      04:27:33 4390.0 20 AT 4390.0 4393.0 Sell
      		66,375 623 LSE
      04:27:33 4390.0 75 AT 4390.0 4393.0 Sell
      		66,355 622 LSE
      04:27:33 4391.0 19 AT 4391.0 4393.0 Sell
      		66,280 621 LSE
      04:27:33 4391.0 18 AT 4391.0 4393.0 Sell
      		66,261 620 LSE
      04:27:33 4391.0 45 AT 4391.0 4393.0 Sell
      		66,243 619 LSE
      04:27:33 4391.0 18 AT 4391.0 4393.0 Sell
      		66,198 618 LSE
      04:27:33 4391.0 27 AT 4390.0 4391.0 Buy
      		66,180 617 LSE
      04:27:33 4391.0 45 AT 4390.0 4391.0 Buy
      		66,153 616 LSE
      04:27:33 4391.0 18 AT 4389.0 4391.0 Buy
      		66,108 615 LSE
      04:27:33 4391.0 18 AT 4389.0 4391.0 Buy
      		66,090 614 LSE
      04:27:33 4390.0 22 AT 4390.0 4392.0 Sell
      		66,072 613 LSE
      04:27:33 4390.0 22 AT 4390.0 4392.0 Sell
      		66,050 612 LSE
      04:27:33 4390.0 22 AT 4390.0 4392.0 Sell
      		66,028 611 LSE
      04:27:33 4390.0 21 AT 4390.0 4394.0 Sell
      		66,006 610 LSE
      04:27:33 4390.0 19 AT 4390.0 4394.0 Sell
      		65,985 609 LSE
      04:27:33 4390.0 22 AT 4390.0 4394.0 Sell
      		65,966 608 LSE
      04:27:33 4390.0 63 AT 4390.0 4394.0 Sell
      		65,944 607 LSE
      04:27:33 4390.0 75 AT 4390.0 4394.0 Sell
      		65,881 606 LSE
      04:27:33 4391.0 75 AT 4391.0 4394.0 Sell
      		65,806 605 LSE
      04:27:33 4391.0 18 AT 4391.0 4394.0 Sell
      		65,731 604 LSE
      04:27:33 4391.0 18 AT 4391.0 4394.0 Sell
      		65,713 603 LSE
      04:27:33 4391.0 18 AT 4391.0 4394.0 Sell
      		65,695 602 LSE
      04:27:33 4391.0 21 AT 4391.0 4394.0 Sell
      		65,677 601 LSE

      Your Recent History

      LSE
      AHT
      Ashtead
      AQSE
      XDEV.GB
      Xtrackers IE Public
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads