ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,572.07
      -0.76%
      US Tech 100
      18,945.60
      0.19%
      Dow Jones
      41,433.48
      -1.14%
      Brent Oil
      69.765
      0.07%
      Bitcoin
      81,859.10
      -1.20%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Ashtead Group Plc (AHT)

      7. Ashtead Group Plc (AHT) Trades

      Ashtead Group Plc

      Ashtead Group Plc (AHT)

      Ashford Hospitality Trust Inc
      4,320.00
      -35.00
      (-0.80%)
      Closed March 12 12:30PM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AHT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 3951 - 3901 (07:30-07:28)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:30:55 4343.0 52 AT 4343.0 4347.0 Sell
      		287,364 3951 LSE
      07:30:55 4343.0 19 AT 4343.0 4347.0 Sell
      		287,312 3950 LSE
      07:30:55 4343.0 20 AT 4343.0 4347.0 Sell
      		287,293 3949 LSE
      07:30:55 4343.0 18 AT 4343.0 4347.0 Sell
      		287,273 3948 LSE
      07:30:55 4343.0 106 AT 4343.0 4347.0 Sell
      		287,255 3947 LSE
      07:30:55 4343.0 117 AT 4343.0 4347.0 Sell
      		287,149 3946 LSE
      07:30:55 4343.0 84 AT 4343.0 4347.0 Sell
      		287,032 3945 LSE
      07:30:55 4344.0 41 AT 4344.0 4347.0 Sell
      		286,948 3944 LSE
      07:30:55 4344.0 113 AT 4344.0 4347.0 Sell
      		286,907 3943 LSE
      07:30:55 4344.0 52 AT 4344.0 4347.0 Sell
      		286,794 3942 LSE
      07:30:55 4344.0 84 AT 4344.0 4347.0 Sell
      		286,742 3941 LSE
      07:30:55 4344.0 27 AT 4344.0 4347.0 Sell
      		286,658 3940 LSE
      07:30:55 4345.0 26 AT 4345.0 4347.0 Sell
      		286,631 3939 LSE
      07:30:55 4345.0 84 AT 4345.0 4347.0 Sell
      		286,605 3938 LSE
      07:30:45 4343.0 47 AT 4342.0 4343.0 Buy
      		286,521 3937 LSE
      07:30:45 4342.0 60 AT 4340.0 4342.0 Buy
      		286,474 3936 LSE
      07:30:45 4342.0 8 AT 4340.0 4342.0 Buy
      		286,414 3935 LSE
      07:30:32 4341.0 34 AT 4341.0 4343.0 Sell
      		286,406 3934 LSE
      07:30:08 4344.0 28 AT 4344.0 4346.0 Sell
      		286,372 3933 LSE
      07:30:08 4344.0 67 AT 4344.0 4346.0 Sell
      		286,344 3932 LSE
      07:29:54 4346.0 93 AT 4346.0 4348.0 Sell
      		286,277 3931 LSE
      07:29:54 4346.0 43 AT 4346.0 4348.0 Sell
      		286,184 3930 LSE
      07:29:50 4346.0 180 AT 4345.0 4346.0 Buy
      		286,141 3929 LSE
      07:29:50 4346.0 100 AT 4345.0 4346.0 Buy
      		285,961 3928 LSE
      07:29:48 4343.0 33 AT 4342.0 4343.0 Buy
      		285,861 3927 LSE
      07:29:48 4343.0 108 AT 4342.0 4343.0 Buy
      		285,828 3926 LSE
      07:29:48 4342.0 47 AT 4340.0 4342.0 Buy
      		285,720 3925 LSE
      07:29:48 4342.0 110 AT 4340.0 4342.0 Buy
      		285,673 3924 LSE
      07:29:48 4341.0 49 AT 4339.0 4341.0 Buy
      		285,563 3923 LSE
      07:29:48 4340.0 43 AT 4339.0 4340.0 Buy
      		285,514 3922 LSE
      07:29:48 4340.0 33 AT 4339.0 4340.0 Buy
      		285,471 3921 LSE
      07:29:48 4340.0 22 AT 4339.0 4340.0 Buy
      		285,438 3920 LSE
      07:29:48 4340.0 18 AT 4339.0 4340.0 Buy
      		285,416 3919 LSE
      07:29:48 4340.0 18 AT 4339.0 4340.0 Buy
      		285,398 3918 LSE
      07:29:48 4340.0 4 AT 4339.0 4340.0 Buy
      		285,380 3917 LSE
      07:29:48 4339.0 30 AT 4339.0 4340.0 Sell
      		285,376 3916 LSE
      07:29:48 4339.0 52 AT 4339.0 4340.0 Sell
      		285,346 3915 LSE
      07:29:44 4340.0 49 AT 4338.0 4340.0 Buy
      		285,294 3914 LSE
      07:29:44 4340.0 84 AT 4338.0 4340.0 Buy
      		285,245 3913 LSE
      07:29:21 4339.0 32 AT 4339.0 4340.0 Sell
      		285,161 3912 LSE
      07:29:20 4340.0 22 AT 4340.0 4342.0 Sell
      		285,129 3911 LSE
      07:29:20 4340.0 22 AT 4340.0 4342.0 Sell
      		285,107 3910 LSE
      07:29:20 4340.0 18 AT 4340.0 4342.0 Sell
      		285,085 3909 LSE
      07:29:20 4340.0 57 AT 4340.0 4342.0 Sell
      		285,067 3908 LSE
      07:29:20 4340.0 102 AT 4340.0 4342.0 Sell
      		285,010 3907 LSE
      07:29:20 4340.0 100 AT 4340.0 4342.0 Sell
      		284,908 3906 LSE
      07:29:20 4340.0 90 AT 4340.0 4342.0 Sell
      		284,808 3905 LSE
      07:29:20 4340.0 84 AT 4340.0 4342.0 Sell
      		284,718 3904 LSE
      07:29:20 4340.0 441 AT 4339.0 4340.0 Buy
      		284,634 3903 LSE
      07:28:57 4339.096 435 O 4338.0 4340.0 Buy
      		284,193 3902 LSE
      07:28:42 4340.0 45 O 4338.0 4340.0 Buy
      		283,758 3901 LSE

      Your Recent History

      LSE
      AHT
      Ashtead
      BIT
      NSCIT5443592
      Galadriel Spe
      BIT
      NSCIT1013001
      Goldman Sachs
      BIT
      Q00762
      Leonteq Securities
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads