ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,572.07
      -0.76%
      US Tech 100
      18,945.60
      0.19%
      Dow Jones
      41,433.48
      -1.14%
      Brent Oil
      69.665
      -0.07%
      Bitcoin
      81,684.97
      -1.41%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Ashtead Group Plc (AHT)

      7. Ashtead Group Plc (AHT) Trades

      Ashtead Group Plc

      Ashtead Group Plc (AHT)

      Ashford Hospitality Trust Inc
      4,320.00
      -35.00
      (-0.80%)
      Closed March 12 12:30PM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AHT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 11251 - 11201 (11:10-11:10)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:10:25 4330.0 94 AT 4329.0 4330.0 Buy
      		751,323 11251 LSE
      11:10:25 4330.0 280 AT 4329.0 4330.0 Buy
      		751,229 11250 LSE
      11:10:23 4330.0 53 AT 4329.0 4330.0 Buy
      		750,949 11249 LSE
      11:10:23 4330.0 427 AT 4329.0 4330.0 Buy
      		750,896 11248 LSE
      11:10:22 4329.0 23 AT 4329.0 4330.0 Sell
      		750,469 11247 LSE
      11:10:22 4329.0 61 AT 4329.0 4330.0 Sell
      		750,446 11246 LSE
      11:10:22 4329.0 21 AT 4329.0 4330.0 Sell
      		750,385 11245 LSE
      11:10:22 4329.0 1 AT 4329.0 4330.0 Sell
      		750,364 11244 LSE
      11:10:22 4329.0 17 AT 4329.0 4330.0 Sell
      		750,363 11243 LSE
      11:10:22 4329.0 22 AT 4329.0 4330.0 Sell
      		750,346 11242 LSE
      11:10:22 4329.0 84 AT 4329.0 4330.0 Sell
      		750,324 11241 LSE
      11:10:21 4330.0 53 AT 4329.0 4332.0 Sell
      		750,240 11240 LSE
      11:10:21 4330.0 374 AT 4329.0 4330.0 Buy
      		750,187 11239 LSE
      11:10:21 4330.0 53 AT 4329.0 4330.0 Buy
      		749,813 11238 LSE
      11:10:21 4330.0 374 AT 4329.0 4330.0 Buy
      		749,760 11237 LSE
      11:10:21 4330.0 53 AT 4329.0 4330.0 Buy
      		749,386 11236 LSE
      11:10:21 4330.0 374 AT 4329.0 4330.0 Buy
      		749,333 11235 LSE
      11:10:21 4330.0 53 AT 4329.0 4330.0 Buy
      		748,959 11234 LSE
      11:10:21 4330.0 427 AT 4329.0 4330.0 Buy
      		748,906 11233 LSE
      11:10:21 4330.0 427 AT 4329.0 4330.0 Buy
      		748,479 11232 LSE
      11:10:21 4330.0 53 AT 4329.0 4332.0 Sell
      		748,052 11231 LSE
      11:10:21 4330.0 374 AT 4329.0 4330.0 Buy
      		747,999 11230 LSE
      11:10:21 4330.0 53 AT 4329.0 4330.0 Buy
      		747,625 11229 LSE
      11:10:21 4330.0 427 AT 4329.0 4330.0 Buy
      		747,572 11228 LSE
      11:10:21 4330.0 427 AT 4329.0 4330.0 Buy
      		747,145 11227 LSE
      11:10:21 4330.0 427 AT 4329.0 4330.0 Buy
      		746,718 11226 LSE
      11:10:20 4330.0 108 AT 4329.0 4332.0 Sell
      		746,291 11225 LSE
      11:10:20 4330.0 266 AT 4329.0 4330.0 Buy
      		746,183 11224 LSE
      11:10:20 4330.0 108 AT 4329.0 4330.0 Buy
      		745,917 11223 LSE
      11:10:20 4330.0 53 AT 4329.0 4330.0 Buy
      		745,809 11222 LSE
      11:10:20 4330.0 374 AT 4329.0 4330.0 Buy
      		745,756 11221 LSE
      11:10:19 4330.0 53 AT 4329.0 4330.0 Buy
      		745,382 11220 LSE
      11:10:19 4330.0 374 AT 4329.0 4330.0 Buy
      		745,329 11219 LSE
      11:10:18 4330.0 53 AT 4329.0 4330.0 Buy
      		744,955 11218 LSE
      11:10:18 4330.0 70 AT 4329.0 4330.0 Buy
      		744,902 11217 LSE
      11:10:18 4330.0 234 AT 4329.0 4330.0 Buy
      		744,832 11216 LSE
      11:10:18 4330.0 41 AT 4329.0 4330.0 Buy
      		744,598 11215 LSE
      11:10:18 4330.0 41 AT 4329.0 4330.0 Buy
      		744,557 11214 LSE
      11:10:18 4330.0 41 AT 4329.0 4330.0 Buy
      		744,516 11213 LSE
      11:10:18 4330.0 12 AT 4329.0 4332.0 Sell
      		744,475 11212 LSE
      11:10:18 4330.0 41 AT 4329.0 4330.0 Buy
      		744,463 11211 LSE
      11:10:18 4330.0 193 AT 4329.0 4330.0 Buy
      		744,422 11210 LSE
      11:10:18 4330.0 193 AT 4329.0 4330.0 Buy
      		744,229 11209 LSE
      11:10:18 4330.0 193 AT 4329.0 4330.0 Buy
      		744,036 11208 LSE
      11:10:18 4330.0 200 AT 4328.0 4330.0 Buy
      		743,843 11207 LSE
      11:10:17 4329.0 26 AT 4327.0 4329.0 Buy
      		743,643 11206 LSE
      11:10:16 4330.0 31 AT 4328.0 4330.0 Buy
      		743,617 11205 LSE
      11:10:16 4330.0 3 AT 4328.0 4330.0 Buy
      		743,586 11204 LSE
      11:10:16 4330.0 15 AT 4328.0 4330.0 Buy
      		743,583 11203 LSE
      11:10:16 4329.0 19 AT 4329.0 4330.0 Sell
      		743,568 11202 LSE
      11:10:16 4329.0 22 AT 4329.0 4330.0 Sell
      		743,549 11201 LSE

      Your Recent History

      LSE
      AHT
      Ashtead
      TG
      SI90
      Fidelity Global Corp Bon...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads