ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,572.07
      -0.76%
      US Tech 100
      18,945.60
      0.19%
      Dow Jones
      41,433.48
      -1.14%
      Brent Oil
      69.73
      0.02%
      Bitcoin
      81,835.60
      -1.22%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Ashtead Group Plc (AHT)

      7. Ashtead Group Plc (AHT) Trades

      Ashtead Group Plc

      Ashtead Group Plc (AHT)

      Ashford Hospitality Trust Inc
      4,320.00
      -35.00
      (-0.80%)
      Closed March 12 12:30PM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AHT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 8901 - 8851 (10:24-10:22)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:24:13 4366.0 53 AT 4365.0 4366.0 Buy
      		607,780 8901 LSE
      10:24:11 4366.0 2 AT 4365.0 4366.0 Buy
      		607,727 8900 LSE
      10:24:09 4366.0 54 AT 4365.0 4366.0 Buy
      		607,725 8899 LSE
      10:24:05 4365.0 21 AT 4365.0 4367.0 Sell
      		607,671 8898 LSE
      10:24:02 4366.0 19 AT 4366.0 4368.0 Sell
      		607,650 8897 LSE
      10:24:02 4366.0 18 AT 4366.0 4368.0 Sell
      		607,631 8896 LSE
      10:24:02 4366.0 18 AT 4366.0 4368.0 Sell
      		607,613 8895 LSE
      10:24:02 4366.0 84 AT 4366.0 4368.0 Sell
      		607,595 8894 LSE
      10:24:02 4366.0 84 AT 4366.0 4368.0 Sell
      		607,511 8893 LSE
      10:24:02 4366.0 58 AT 4366.0 4368.0 Sell
      		607,427 8892 LSE
      10:24:02 4367.0 67 AT 4365.0 4367.0 Buy
      		607,369 8891 LSE
      10:24:02 4365.0 27 AT 4365.0 4367.0 Sell
      		607,302 8890 LSE
      10:24:02 4365.0 20 AT 4365.0 4367.0 Sell
      		607,275 8889 LSE
      10:24:02 4365.0 22 AT 4365.0 4367.0 Sell
      		607,255 8888 LSE
      10:24:02 4365.0 21 AT 4365.0 4367.0 Sell
      		607,233 8887 LSE
      10:24:01 4366.0 30 AT 4366.0 4367.0 Sell
      		607,212 8886 LSE
      10:23:54 4366.0 7 AT 4366.0 4368.0 Sell
      		607,182 8885 LSE
      10:23:54 4366.0 21 AT 4366.0 4368.0 Sell
      		607,175 8884 LSE
      10:23:54 4366.0 20 AT 4366.0 4368.0 Sell
      		607,154 8883 LSE
      10:23:54 4366.0 21 AT 4366.0 4368.0 Sell
      		607,134 8882 LSE
      10:23:54 4366.0 21 AT 4366.0 4368.0 Sell
      		607,113 8881 LSE
      10:23:47 4367.0 80 AT 4366.0 4367.0 Buy
      		607,092 8880 LSE
      10:23:47 4367.0 22 AT 4366.0 4367.0 Buy
      		607,012 8879 LSE
      10:23:47 4367.0 18 AT 4366.0 4367.0 Buy
      		606,990 8878 LSE
      10:23:47 4367.0 19 AT 4366.0 4367.0 Buy
      		606,972 8877 LSE
      10:23:47 4367.0 18 AT 4366.0 4367.0 Buy
      		606,953 8876 LSE
      10:23:44 4367.0 161 AT 4365.0 4367.0 Buy
      		606,935 8875 LSE
      10:23:40 4366.0 42 AT 4365.0 4366.0 Buy
      		606,774 8874 LSE
      10:23:30 4365.0 42 AT 4363.0 4365.0 Buy
      		606,732 8873 LSE
      10:23:25 4364.0 26 AT 4362.0 4364.0 Buy
      		606,690 8872 LSE
      10:23:25 4364.0 84 AT 4362.0 4364.0 Buy
      		606,664 8871 LSE
      10:23:25 4364.0 31 AT 4362.0 4364.0 Buy
      		606,580 8870 LSE
      10:23:23 4363.0 19 AT 4363.0 4365.0 Sell
      		606,549 8869 LSE
      10:23:23 4363.0 20 AT 4363.0 4365.0 Sell
      		606,530 8868 LSE
      10:23:23 4363.0 25 AT 4363.0 4365.0 Sell
      		606,510 8867 LSE
      10:23:23 4363.0 59 AT 4363.0 4365.0 Sell
      		606,485 8866 LSE
      10:23:23 4363.0 31 AT 4363.0 4365.0 Sell
      		606,426 8865 LSE
      10:23:23 4364.0 55 AT 4362.0 4364.0 Buy
      		606,395 8864 LSE
      10:23:23 4364.0 54 AT 4362.0 4364.0 Buy
      		606,340 8863 LSE
      10:23:23 4364.0 127 AT 4362.0 4364.0 Buy
      		606,286 8862 LSE
      10:23:23 4364.0 27 AT 4362.0 4364.0 Buy
      		606,159 8861 LSE
      10:23:06 4362.0 112 AT 4362.0 4365.0 Sell
      		606,132 8860 LSE
      10:23:06 4362.0 125 AT 4362.0 4365.0 Sell
      		606,020 8859 LSE
      10:23:06 4362.0 22 AT 4362.0 4365.0 Sell
      		605,895 8858 LSE
      10:23:06 4362.0 19 AT 4362.0 4365.0 Sell
      		605,873 8857 LSE
      10:23:06 4362.0 18 AT 4362.0 4365.0 Sell
      		605,854 8856 LSE
      10:23:05 4363.0 131 AT 4363.0 4364.0 Sell
      		605,836 8855 LSE
      10:23:05 4363.0 53 AT 4363.0 4364.0 Sell
      		605,705 8854 LSE
      10:23:05 4363.0 171 AT 4363.0 4364.0 Sell
      		605,652 8853 LSE
      10:23:05 4365.544 220 O 4363.0 4366.0 Buy
      		605,481 8852 LSE
      10:22:56 4367.0 52 AT 4366.0 4367.0 Buy
      		605,261 8851 LSE

      Your Recent History

      LSE
      AHT
      Ashtead
      AQSE
      VEMT.GB
      Vanguard Usd Emerging Ma...
      BIT
      NSCIT2810876
      Inter American Developme...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads