ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,572.07
      -0.76%
      US Tech 100
      18,945.60
      0.19%
      Dow Jones
      41,433.48
      -1.14%
      Brent Oil
      69.605
      -0.16%
      Bitcoin
      81,461.92
      -1.68%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Ashtead Group Plc (AHT)

      7. Ashtead Group Plc (AHT) Trades

      Ashtead Group Plc

      Ashtead Group Plc (AHT)

      Ashford Hospitality Trust Inc
      4,320.00
      -35.00
      (-0.80%)
      Closed March 12 12:30PM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AHT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 7851 - 7801 (10:01-10:00)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:01:27 4366.0 75 AT 4366.0 4371.0 Sell
      		490,731 7851 LSE
      10:01:27 4366.0 20 AT 4366.0 4371.0 Sell
      		490,656 7850 LSE
      10:01:27 4366.0 19 AT 4366.0 4371.0 Sell
      		490,636 7849 LSE
      10:01:27 4366.0 18 AT 4366.0 4371.0 Sell
      		490,617 7848 LSE
      10:01:27 4367.0 52 AT 4367.0 4371.0 Sell
      		490,599 7847 LSE
      10:01:27 4367.0 84 AT 4367.0 4371.0 Sell
      		490,547 7846 LSE
      10:01:27 4367.0 18 AT 4367.0 4371.0 Sell
      		490,463 7845 LSE
      10:01:27 4367.0 39 AT 4367.0 4371.0 Sell
      		490,445 7844 LSE
      10:01:27 4367.0 22 AT 4367.0 4371.0 Sell
      		490,406 7843 LSE
      10:01:27 4367.0 19 AT 4367.0 4371.0 Sell
      		490,384 7842 LSE
      10:01:27 4369.0 96 AT 4367.0 4369.0 Buy
      		490,365 7841 LSE
      10:01:26 4368.0 11 AT 4366.0 4368.0 Buy
      		490,269 7840 LSE
      10:01:26 4368.0 36 AT 4366.0 4368.0 Buy
      		490,258 7839 LSE
      10:01:26 4368.0 84 AT 4366.0 4368.0 Buy
      		490,222 7838 LSE
      10:01:26 4368.0 37 AT 4366.0 4368.0 Buy
      		490,138 7837 LSE
      10:01:26 4367.0 4 AT 4366.0 4367.0 Buy
      		490,101 7836 LSE
      10:01:26 4367.0 33 AT 4366.0 4367.0 Buy
      		490,097 7835 LSE
      10:01:26 4367.0 84 AT 4366.0 4367.0 Buy
      		490,064 7834 LSE
      10:01:26 4367.0 22 AT 4367.0 4368.0 Sell
      		489,980 7833 LSE
      10:01:26 4366.0 130 AT 4366.0 4369.0 Sell
      		489,958 7832 LSE
      10:01:26 4366.0 84 AT 4366.0 4369.0 Sell
      		489,828 7831 LSE
      10:01:26 4366.0 75 AT 4366.0 4369.0 Sell
      		489,744 7830 LSE
      10:01:26 4366.0 20 AT 4366.0 4369.0 Sell
      		489,669 7829 LSE
      10:01:26 4366.0 19 AT 4366.0 4369.0 Sell
      		489,649 7828 LSE
      10:01:26 4366.0 21 AT 4366.0 4369.0 Sell
      		489,630 7827 LSE
      10:01:26 4367.0 84 AT 4367.0 4369.0 Sell
      		489,609 7826 LSE
      10:01:26 4367.0 17 AT 4367.0 4369.0 Sell
      		489,525 7825 LSE
      10:01:26 4367.0 24 AT 4367.0 4369.0 Sell
      		489,508 7824 LSE
      10:01:26 4367.0 178 AT 4367.0 4369.0 Sell
      		489,484 7823 LSE
      10:01:26 4369.0 84 AT 4367.0 4369.0 Buy
      		489,306 7822 LSE
      10:01:26 4367.0 84 AT 4367.0 4370.0 Sell
      		489,222 7821 LSE
      10:01:26 4367.0 76 AT 4367.0 4370.0 Sell
      		489,138 7820 LSE
      10:01:26 4367.0 34 AT 4367.0 4370.0 Sell
      		489,062 7819 LSE
      10:01:26 4368.0 86 AT 4368.0 4370.0 Sell
      		489,028 7818 LSE
      10:01:25 4367.0 125 AT 4367.0 4372.0 Sell
      		488,942 7817 LSE
      10:01:25 4367.0 34 AT 4367.0 4372.0 Sell
      		488,817 7816 LSE
      10:01:25 4367.0 100 AT 4367.0 4372.0 Sell
      		488,783 7815 LSE
      10:01:25 4367.0 84 AT 4367.0 4372.0 Sell
      		488,683 7814 LSE
      10:01:25 4368.0 26 AT 4368.0 4372.0 Sell
      		488,599 7813 LSE
      10:01:25 4368.0 36 AT 4368.0 4372.0 Sell
      		488,573 7812 LSE
      10:01:25 4368.0 84 AT 4368.0 4372.0 Sell
      		488,537 7811 LSE
      10:01:25 4369.0 18 AT 4369.0 4372.0 Sell
      		488,453 7810 LSE
      10:01:25 4369.0 107 AT 4369.0 4372.0 Sell
      		488,435 7809 LSE
      10:01:25 4369.0 84 AT 4369.0 4372.0 Sell
      		488,328 7808 LSE
      10:01:22 4368.0 22 AT 4365.0 4368.0 Buy
      		488,244 7807 LSE
      10:01:10 4365.0 23 AT 4365.0 4366.0 Sell
      		488,222 7806 LSE
      10:01:10 4365.0 23 AT 4365.0 4367.0 Sell
      		488,199 7805 LSE
      10:01:06 4366.0 24 AT 4366.0 4368.0 Sell
      		488,176 7804 LSE
      10:01:06 4366.0 84 AT 4366.0 4368.0 Sell
      		488,152 7803 LSE
      10:01:00 4361.0 50 AT 4359.0 4361.0 Buy
      		488,068 7802 LSE
      10:00:54 4358.0 44 AT 4358.0 4360.0 Sell
      		488,018 7801 LSE

      Your Recent History

      LSE
      AHT
      Ashtead
      BIT
      FSWIND
      Vontobel Financial Produ...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads