ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,454.20
      -1.83%
      US Tech 100
      18,634.33
      -3.07%
      Dow Jones
      40,011.15
      -0.86%
      Brent Oil
      80.95
      0.22%
      Bitcoin
      66,460.82
      0.82%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Gamestop Corp (0A6L)

      7. Gamestop Corp (0A6L) Trades

      Gamestop Corp

      Gamestop Corp (0A6L)

      LSE
      24.4375
      -0.97
      (-3.82%)
      Closed July 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0A6L Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:01:47 25.048 1 O 24.475 25.83
      		30,199 201 LSE
      03:01:47 25.042 4 O 24.475 25.83
      		30,198 200 LSE
      03:01:37 24.961 5 O 24.475 25.83
      		30,194 199 LSE
      03:01:37 24.961 2 O 24.475 25.83
      		30,189 198 LSE
      03:01:37 24.98 138 O 24.475 25.83
      		30,187 197 LSE
      03:01:37 24.941 2 O 24.475 25.83
      		30,049 196 LSE
      03:01:37 24.979 47 O 24.475 25.83
      		30,047 195 LSE
      03:01:37 24.924 2 O 24.475 25.83
      		30,000 194 LSE
      03:01:37 24.989 6 O 24.475 25.83
      		29,998 193 LSE
      03:01:37 24.96 2 O 24.475 25.83
      		29,992 192 LSE
      03:01:37 24.959 6 O 24.475 25.83
      		29,990 191 LSE
      03:01:37 24.972 347 O 24.475 25.83
      		29,984 190 LSE
      03:01:37 24.982 2 O 24.475 25.83
      		29,637 189 LSE
      03:01:37 24.972 10 O 24.475 25.83
      		29,635 188 LSE
      03:01:37 24.998 20 O 24.475 25.83
      		29,625 187 LSE
      03:01:37 25.008 1134 O 24.475 25.83
      		29,605 186 LSE
      03:01:37 24.999 50 O 24.475 25.83
      		28,471 185 LSE
      03:01:37 24.991 50 O 24.475 25.83
      		28,421 184 LSE
      03:01:28 25.002 8 O 24.475 25.83
      		28,371 183 LSE
      03:01:27 25.0 40 O 24.475 25.83
      		28,363 182 LSE
      03:01:27 25.015 1 O 24.475 25.83
      		28,323 181 LSE
      03:01:27 25.0 42 O 24.475 25.83
      		28,322 180 LSE
      03:01:27 24.988 4 O 24.475 25.83
      		28,280 179 LSE
      03:01:27 25.0 2000 O 24.475 25.83
      		28,276 178 LSE
      03:01:27 24.979 43 O 24.475 25.83
      		26,276 177 LSE
      03:01:27 24.98 1000 O 24.475 25.83
      		26,233 176 LSE
      03:01:27 24.98 1 O 24.475 25.83
      		25,233 175 LSE
      03:01:27 24.99 1 O 24.475 25.83
      		25,232 174 LSE
      03:01:27 24.99 5 O 24.475 25.83
      		25,231 173 LSE
      03:01:27 24.99 1 O 24.475 25.83
      		25,226 172 LSE
      03:01:27 24.99 1 O 24.475 25.83
      		25,225 171 LSE
      03:01:27 24.99 33 O 24.475 25.83
      		25,224 170 LSE
      03:01:27 24.98 6 O 24.475 25.83
      		25,191 169 LSE
      03:01:27 24.98 9 O 24.475 25.83
      		25,185 168 LSE
      03:01:25 24.95 50 O 24.475 25.83
      		25,176 167 LSE
      03:01:25 24.93 150 O 24.475 25.83
      		25,126 166 LSE
      02:53:04 25.17 4 O 24.895 26.26
      		24,976 165 LSE
      02:53:03 25.14 5 O 24.895 26.26
      		24,972 164 LSE
      02:44:05 25.1 200 O 24.895 26.26
      		24,967 163 LSE
      02:36:44 25.11 6 O 24.895 26.26
      		24,767 162 LSE
      02:32:11 25.2 250 O 24.895 26.26
      		24,761 161 LSE
      02:31:04 25.2 10 O 24.895 26.26
      		24,511 160 LSE
      02:16:05 1934.95 1796 O 24.895 26.26
      		24,501 159 LSE
      02:15:16 1933.595 585 O 24.895 26.26
      		22,705 158 LSE
      02:15:16 1934.77 50 O 24.895 26.26
      		22,120 157 LSE
      02:15:16 1934.382 15 O 24.895 26.26
      		22,070 156 LSE
      02:15:16 1935.157 12 O 24.895 26.26
      		22,055 155 LSE
      02:15:16 1942.692 15 O 24.895 26.26
      		22,043 154 LSE
      02:15:16 1956.648 3829 O 24.895 26.26
      		22,028 153 LSE
      02:15:16 1956.901 741 O 24.895 26.26
      		18,199 152 LSE
      02:15:16 1956.707 3127 O 24.895 26.26
      		17,458 151 LSE

      Your Recent History

      LSE
      0A6L
      Gamestop
      AQSE
      MVOL.GB
      iShares Edge MSCI World ...
      BIT
      UC8T35
      Unicredit Bank
      BIT
      P1S4V9
      BNP Paribas Issuance
      BIT
      P1TLX0
      BNP Paribas Issuance
      BIT
      UC1C52
      Unicredit Bank
      BIT
      P1WXC3
      NLBNPIT1WXC3 20991231 9....
      BIT
      UCPA
      SPDR MSCI USA Climate Pa...
      BIT
      OMER
      Omer
      BIT
      SGC
      SG
      BIT
      D
      Directa Sim
      LSE
      RAI
      Ra
      BIT
      S24992
      SG ISSUER
      BIT
      P210I3
      NLBNPIT210I3 20991231 18...
      BIT
      P1WOG3
      NLBNPIT1WOG3 20240920 90
      BIT
      P16JZ7
      BNP Paribas Issuance
      Delayed Upgrade Clock