ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
SPDR MSCI USA Climate Paris Aligned UCITS ETF

SPDR MSCI USA Climate Paris Aligned UCITS ETF (UCPA)

11.624
0.00
(0.00%)
Closed November 05 11:30AM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
11.624
Bid
12.316
Ask
12.386
Volume
-
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
11.624
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

UCPA Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ZCARZoomcar Holdings Inc
$ 10.835
(168.86%)
20.23M
BNOXBionomics Ltd
$ 0.4902
(156.33%)
448.44M
BJDXBluejay Diagnostics Inc
$ 0.1519
(108.37%)
735.27M
ALBTAvalon GloboCare Corporation
$ 3.3785
(50.83%)
32.51M
VMEOVimeo Inc
$ 6.9408
(44.30%)
11.04M
VRCAVerrica Parmaceuticals Inc
$ 0.8502
(-40.55%)
2.38M
MQMarqeta Inc
$ 3.555
(-40.25%)
55.05M
LILMLilium NV
$ 0.0565
(-31.52%)
45.23M
NUWENewellis Inc
$ 1.9375
(-31.05%)
4.64M
VSTEVast Renewable Ltd
$ 4.8701
(-27.85%)
1.94M
BJDXBluejay Diagnostics Inc
$ 0.1518
(108.23%)
735.2M
BNOXBionomics Ltd
$ 0.4902
(156.33%)
448.44M
ELABElevai Labs Inc
$ 0.0232
(15.42%)
410.81M
XTIAXTI Aerospace Inc
$ 0.0488
(-2.01%)
303.18M
SQQQProShares UltraPro Short QQQ
$ 7.2679
(-3.35%)
115.71M

Discussion

View Full Feed
konshe konshe 3 minutes ago
Let's break out 0.001 enough, I am not greedy, usually it can break out 0.002, if 2021 can go up to panies but not now.
ICNM
EarningsCentral EarningsCentral 4 minutes ago
NXPI
ihorchu ihorchu 4 minutes ago
Every day they're buying!
EAPH
PennyMillions852 PennyMillions852 4 minutes ago
No surprise, happens all the time, we should all be used to it by now.....
IGPK
Tree Tree 4 minutes ago
Senor Condo!!!
Do you have your celebration speech ready?
EyeInTheSky EyeInTheSky 4 minutes ago
Big news! https://www.otcmarkets.com/stock/CAVR/news/story?e&id=3036138
CAVR
JustMe JustMe 5 minutes ago
Had! past tense...

GO RMTD!!!
RMTD
Tree Tree 5 minutes ago
LMAO!!!
fwb fwb 5 minutes ago
PLTR VOLUME is over 163 million share traded and we have 2 more hours to go,,,, NICE
PLTR
Tesla Trillionaire Tesla Trillionaire 5 minutes ago
An amazing future on the horizon for Tesla as long as today goes accordingly. 
TSLA
jjjjjjjj jjjjjjjj 5 minutes ago
Go vote, Go vote, Go vote.

Good buys of 12M shares but only last minute buys will work! All short sellers have no more shares to borrow. They fake the shares by claiming settlement days. Keep doing
1. SET SELL HIGH our shares,
2. SET BUY HIGH at last minute with price l
MJNA
surf1944 surf1944 6 minutes ago
60 Minutes does focus on "scammers", it would be a way to expose Dalton for what a sorry clown that he is!
UNVC
capgain capgain 6 minutes ago
Hopefully, the whack jobs on the View will!
Debunkinator Debunkinator 6 minutes ago
They are letting some of the smaller ask slaps go through at 0.0006--- Big one's Nope 0.00055 Crooks they are. Not for long😁

Time Price Size Type B/S Bid Price Ask Price Buy Ind. Total Volume Num Exch.
13:37:52 0.00055 2,097,000 0.0005 0.0006 62,093,033 46 nasd
ASII
jammy32 jammy32 6 minutes ago
I will not allow bashers to manipulate PLUG so they can short the stock.
PLUG
Gmenfan Gmenfan 6 minutes ago
New York Authorities Announce Peanut The Squirrel Died Of COVID

https://media.babylonbee.com/articles/6729042d3a71c6729042d3a71d.jpg

PINE CITY, NY — Following the public outcry about the state's Department of Environmental Conservation raiding a local man's home and eut
Redoocs Redoocs 7 minutes ago
I tried screaming for Mercy, but the wife found out. Damn I'm in trouble. I should have waited until I was elected like the rest of the politicians do. So much for my political career.
NLST
Gmenfan Gmenfan 7 minutes ago
New York Authorities Announce Peanut The Squirrel Died Of COVID

https://media.babylonbee.com/articles/6729042d3a71c6729042d3a71d.jpg

PINE CITY, NY — Following the public outcry about the state's Department of Environmental Conservation raiding a local man's home and eut
glenn1919 glenn1919 7 minutes ago
MULN.........................slap that bid......................https://www.stockscores.com/charts/charts/?ticker=muln
MULN
janice shell janice shell 7 minutes ago
What is the frog's opinion?
martyDg martyDg 7 minutes ago
And even after you slap the screenshots in their faces they still don't believe you. lol so what's really the point of proving it? lol
NWBO
zakattack zakattack 7 minutes ago
always on breakout board and doesn't move
GNCP
johny1 johny1 7 minutes ago
Same here. I didnt buy early enough and sold too fast.