ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,456.05
      -1.79%
      US Tech 100
      18,656.88
      -2.95%
      Dow Jones
      40,030.08
      -0.81%
      Brent Oil
      80.91
      0.17%
      Bitcoin
      66,580.30
      1.00%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Gamestop Corp (0A6L)

      7. Gamestop Corp (0A6L) Trades

      Gamestop Corp

      Gamestop Corp (0A6L)

      LSE
      24.4375
      -0.97
      (-3.82%)
      Closed July 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0A6L Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:50:13 25.07 200 O 24.42 25.74 Sell
      		103,301 901 LSE
      10:48:46 25.075 200 O 24.42 25.75 Sell
      		103,101 900 LSE
      10:47:55 25.067 3000 O 24.39 25.72 Buy
      		102,901 899 LSE
      10:47:06 1939.87 20 O 24.4 25.72 Buy
      		99,901 898 LSE
      10:46:49 25.042 15 O 24.39 25.72 Sell
      		99,881 897 LSE
      10:46:31 25.029 4 O 24.36 25.69 Buy
      		99,866 896 LSE
      10:46:26 25.016 1 O 24.35 25.68 Buy
      		99,862 895 LSE
      10:46:24 25.01 19 O 24.36 25.68 Sell
      		99,861 894 LSE
      10:46:01 1936.518 69 O 24.36 25.68 Buy
      		99,842 893 LSE
      10:43:34 25.065 500 O 24.41 25.74 Sell
      		99,773 892 LSE
      10:42:52 25.008 5 O 24.34 25.68 Sell
      		99,273 891 LSE
      10:42:44 25.018 34 O 24.36 25.7 Sell
      		99,268 890 LSE
      10:42:38 24.998 16 O 24.32 25.66 Buy
      		99,234 889 LSE
      10:42:38 24.97 5 O 24.32 25.66 Sell
      		99,218 888 LSE
      10:41:39 25.012 1 O 24.36 25.69 Sell
      		99,213 887 LSE
      10:40:33 25.035 5 O 24.37 25.7 Buy
      		99,212 886 LSE
      10:40:31 25.038 100 O 24.37 25.7 Buy
      		99,207 885 LSE
      10:40:02 24.98 5 O 24.33 25.66 Sell
      		99,107 884 LSE
      10:39:37 25.0 60 O 24.33 25.66 Buy
      		99,102 883 LSE
      10:38:35 25.018 100 O 24.36 25.68 Sell
      		99,042 882 LSE
      10:38:29 25.046 24 O 24.38 25.7 Buy
      		98,942 881 LSE
      10:38:11 25.036 197 O 24.36 25.675 Buy
      		98,918 880 LSE
      10:37:53 24.974 1 O 24.32 25.65 Sell
      		98,721 879 LSE
      10:37:44 24.99 7 O 24.32 25.65 Buy
      		98,720 878 LSE
      10:36:55 24.896 2 O 24.24 25.56 Sell
      		98,713 877 LSE
      10:36:52 1927.73 13 O 24.23 25.56 Buy
      		98,711 876 LSE
      10:36:45 24.883 86 O 24.24 25.56 Sell
      		98,698 875 LSE
      10:36:27 24.891 190 O 24.25 25.57 Sell
      		98,612 874 LSE
      10:36:14 24.91 4 O 24.27 25.6 Sell
      		98,422 873 LSE
      10:35:29 25.038 5 O 24.375 25.7 Buy
      		98,418 872 LSE
      10:35:06 25.076 200 O 24.41 25.73
      		98,413 871 LSE
      10:35:02 25.066 1 O 24.41 25.73 Sell
      		98,213 870 LSE
      10:34:03 25.04 260 O 24.37 25.7
      		98,212 869 LSE
      10:33:42 25.0 60 O 24.34 25.66 Buy
      		97,952 868 LSE
      10:33:30 25.0 3 O 24.36 25.63 Buy
      		97,892 867 LSE
      10:33:02 24.94 45 O 24.29 25.61 Sell
      		97,889 866 LSE
      10:32:53 24.92 6 O 24.26 25.57 Buy
      		97,844 865 LSE
      10:32:37 1930.44 30 O 24.26 25.57 Buy
      		97,838 864 LSE
      10:31:32 24.915 1000 O 24.25 25.56 Buy
      		97,808 863 LSE
      10:31:26 24.939 2 O 24.28 25.56
      		96,808 862 LSE
      10:31:12 24.932 162 O 24.28 25.58 Buy
      		96,806 861 LSE
      10:30:20 24.96 200 O 24.325 25.63 Sell
      		96,644 860 LSE
      10:29:34 25.006 20 O 24.36 25.69 Sell
      		96,444 859 LSE
      10:29:21 25.046 3 O 24.37 25.71 Buy
      		96,424 858 LSE
      10:27:08 1938.82 50 O 24.38 25.7 Buy
      		96,421 857 LSE
      10:26:52 25.038 2 O 24.37 25.7 Buy
      		96,371 856 LSE
      10:25:25 25.098 2 O 24.44 25.76 Sell
      		96,369 855 LSE
      10:24:55 25.1 715 O 24.43 25.77
      		96,367 854 LSE
      10:24:55 25.1 165 O 24.43 25.77
      		95,652 853 LSE
      10:24:55 25.1 100 O 24.43 25.77
      		95,487 852 LSE
      10:24:55 25.1 165 O 24.43 25.77
      		95,387 851 LSE

      Your Recent History

      LSE
      0A6L
      Gamestop
      AQSE
      HSPD.GB
      HSBC SP 500 ETF
      BIT
      UB9V1A
      Unicredit Bank
      BIT
      USPA
      Frank Temp ICAV Frank S&...
      LSE
      0QW7
      Voltalia
      TSX
      2073
      Mitsubishi UFJ Securities
      AMEX
      HIPS
      GraniteShares HIPS US Hi...
      Delayed Upgrade Clock