ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,456.85
      -1.78%
      US Tech 100
      18,652.40
      -2.98%
      Dow Jones
      40,023.57
      -0.83%
      Brent Oil
      80.91
      0.17%
      Bitcoin
      66,594.77
      1.02%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Gamestop Corp (0A6L)

      7. Gamestop Corp (0A6L) Trades

      Gamestop Corp

      Gamestop Corp (0A6L)

      LSE
      24.4375
      -0.97
      (-3.82%)
      Closed July 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0A6L Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:35:52 25.0 100 O 24.36 25.67 Sell
      		61,334 601 LSE
      09:35:51 24.85 11 O 24.36 25.67 Sell
      		61,234 600 LSE
      09:35:51 24.85 2 O 24.36 25.67 Sell
      		61,223 599 LSE
      09:35:47 24.85 40 O 24.29 25.6 Sell
      		61,221 598 LSE
      09:35:47 24.85 20 O 24.29 25.6 Sell
      		61,181 597 LSE
      09:35:47 24.85 1 O 24.29 25.6 Sell
      		61,161 596 LSE
      09:35:37 25.054 39 O 24.26 25.6 Buy
      		61,160 595 LSE
      09:35:28 24.85 1 O 24.28 25.56 Sell
      		61,121 594 LSE
      09:35:28 24.85 1 O 24.28 25.56 Sell
      		61,120 593 LSE
      09:35:28 24.85 47 O 24.28 25.56 Sell
      		61,119 592 LSE
      09:35:28 24.85 13 O 24.28 25.56 Sell
      		61,072 591 LSE
      09:35:18 25.079 79 O 24.17 25.49 Buy
      		61,059 590 LSE
      09:35:18 25.037 36 O 24.17 25.49 Buy
      		60,980 589 LSE
      09:35:18 25.0 5 O 24.17 25.49 Buy
      		60,944 588 LSE
      09:35:18 25.135 500 O 24.17 25.49 Buy
      		60,939 587 LSE
      09:35:16 24.835 40 O 24.16 25.51
      		60,439 586 LSE
      09:35:16 24.82 100 O 24.18 25.54
      		60,399 585 LSE
      09:35:11 24.856 100 O 24.275 25.595 Sell
      		60,299 584 LSE
      09:35:11 24.855 100 O 24.275 25.595 Sell
      		60,199 583 LSE
      09:35:08 24.85 11 O 24.275 25.6 Sell
      		60,099 582 LSE
      09:35:08 24.85 2 O 24.275 25.6 Sell
      		60,088 581 LSE
      09:35:08 24.85 1 O 24.275 25.6 Sell
      		60,086 580 LSE
      09:35:08 24.85 1 O 24.275 25.6 Sell
      		60,085 579 LSE
      09:34:58 24.85 1 O 24.39 25.72 Sell
      		60,084 578 LSE
      09:34:58 24.85 1 O 24.39 25.72 Sell
      		60,083 577 LSE
      09:34:58 25.164 7 O 24.39 25.72 Buy
      		60,082 576 LSE
      09:34:48 24.85 11 O 24.41 25.74 Sell
      		60,075 575 LSE
      09:34:48 24.85 2 O 24.41 25.74 Sell
      		60,064 574 LSE
      09:34:48 24.85 1 O 24.41 25.74 Sell
      		60,062 573 LSE
      09:34:39 24.85 1 O 24.43 25.76 Sell
      		60,061 572 LSE
      09:34:39 24.85 1 O 24.43 25.76 Sell
      		60,060 571 LSE
      09:34:39 24.85 1 O 24.43 25.76 Sell
      		60,059 570 LSE
      09:34:39 25.309 67 O 24.43 25.76 Buy
      		60,058 569 LSE
      09:34:36 25.089 50 O 24.42 25.75 Buy
      		59,991 568 LSE
      09:34:29 25.135 500 O 24.4 25.73 Buy
      		59,941 567 LSE
      09:34:20 24.85 1 O 24.4 25.73 Sell
      		59,441 566 LSE
      09:34:20 25.198 105 O 24.4 25.73 Buy
      		59,440 565 LSE
      09:34:13 1941.69 4 O 24.42 25.75 Buy
      		59,335 564 LSE
      09:34:11 1941.31 4 O 24.42 25.75 Buy
      		59,331 563 LSE
      09:34:09 25.135 500 O 24.42 25.74 Buy
      		59,327 562 LSE
      09:34:00 25.08 100 O 24.42 25.77 Sell
      		58,827 561 LSE
      09:34:00 24.85 30 O 24.46 25.785 Sell
      		58,727 560 LSE
      09:34:00 24.85 21 O 24.46 25.785 Sell
      		58,697 559 LSE
      09:34:00 24.85 11 O 24.46 25.785 Sell
      		58,676 558 LSE
      09:34:00 24.85 6 O 24.46 25.785 Sell
      		58,665 557 LSE
      09:34:00 24.85 1 O 24.46 25.785 Sell
      		58,659 556 LSE
      09:34:00 24.85 3 O 24.46 25.785 Sell
      		58,658 555 LSE
      09:34:00 24.85 4 O 24.46 25.785 Sell
      		58,655 554 LSE
      09:34:00 24.85 4 O 24.46 25.785 Sell
      		58,651 553 LSE
      09:34:00 24.85 2 O 24.46 25.785 Sell
      		58,647 552 LSE
      09:34:00 24.85 1 O 24.46 25.785 Sell
      		58,645 551 LSE

      Your Recent History

      LSE
      0A6L
      Gamestop
      BIT
      F16933
      Vontobel Financial Produ...
      BIT
      P1S4V9
      BNP Paribas Issuance
      AQSE
      HSPD.GB
      HSBC SP 500 ETF
      BIT
      UB9V1A
      Unicredit Bank
      BIT
      GOLD1L
      SG Issuer
      UPBT
      TRXBTC
      TRON
      LSE
      FC98
      Delamare.mtn 31
      Delayed Upgrade Clock