ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,451.22
      -1.88%
      US Tech 100
      18,641.20
      -3.04%
      Dow Jones
      39,995.07
      -0.90%
      Brent Oil
      80.885
      0.14%
      Bitcoin
      66,355.66
      0.66%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Gamestop Corp (0A6L)

      7. Gamestop Corp (0A6L) Trades

      Gamestop Corp

      Gamestop Corp (0A6L)

      LSE
      24.4375
      -0.97
      (-3.82%)
      Closed July 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0A6L Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:30:04 24.9 100 O 24.17 25.505
      		54,964 351 LSE
      09:14:26 24.84 203 O 24.18 25.495 Buy
      		54,864 350 LSE
      08:37:26 24.85 24 O 24.2 25.525 Sell
      		54,661 349 LSE
      08:37:06 24.85 5 O 24.17 25.51 Buy
      		54,637 348 LSE
      08:25:47 24.82 3 O 24.165 25.51 Sell
      		54,632 347 LSE
      07:55:37 24.831 42 O 24.15 25.465 Buy
      		54,629 346 LSE
      07:22:42 24.7 8 O 24.0 25.325 Buy
      		54,587 345 LSE
      07:04:33 24.4 50 O 23.74 25.06
      		54,579 344 LSE
      07:03:39 24.4 30 O 23.75 25.055 Sell
      		54,529 343 LSE
      06:58:09 24.3 15 O 23.65 24.98 Sell
      		54,499 342 LSE
      06:42:42 24.52 514 O 23.905 25.23 Sell
      		54,484 341 LSE
      05:39:52 24.458 75 O 23.855 25.21 Sell
      		53,970 340 LSE
      05:39:25 24.5 910 O 23.855 25.18 Sell
      		53,895 339 LSE
      05:39:25 24.5 50 O 23.855 25.18 Sell
      		52,985 338 LSE
      05:39:25 24.5 50 O 23.855 25.18 Sell
      		52,935 337 LSE
      05:15:09 24.8 3 O 24.145 25.47 Sell
      		52,885 336 LSE
      05:08:44 24.8 537 O 24.15 25.47 Sell
      		52,882 335 LSE
      05:06:27 24.84 5 O 24.155 25.46 Buy
      		52,345 334 LSE
      04:40:01 24.769 6 O 24.115 25.45 Sell
      		52,340 333 LSE
      04:35:47 24.759 75 O 24.125 25.46 Sell
      		52,334 332 LSE
      04:06:49 25.0 533 O 24.36 25.69 Sell
      		52,259 331 LSE
      03:17:30 25.05 17 O 24.385 25.7
      		51,726 330 LSE
      03:13:59 25.1 15 O 24.435 25.765
      		51,709 329 LSE
      03:13:24 25.1 5 O 24.435 25.76 Buy
      		51,694 328 LSE
      03:13:19 25.1 12 O 24.435 25.76 Buy
      		51,689 327 LSE
      03:12:37 25.1 1 O 24.435 25.76 Buy
      		51,677 326 LSE
      03:03:55 24.962 1100 O 24.475 25.83
      		51,676 325 LSE
      03:03:55 24.891 25 O 24.475 25.83
      		50,576 324 LSE
      03:03:55 24.901 48 O 24.475 25.83
      		50,551 323 LSE
      03:03:53 25.018 11 O 24.475 25.83
      		50,503 322 LSE
      03:03:47 24.924 2 O 24.475 25.83
      		50,492 321 LSE
      03:03:47 24.989 6 O 24.475 25.83
      		50,490 320 LSE
      03:03:47 24.96 2 O 24.475 25.83
      		50,484 319 LSE
      03:03:47 24.959 6 O 24.475 25.83
      		50,482 318 LSE
      03:03:47 24.972 347 O 24.475 25.83
      		50,476 317 LSE
      03:03:44 24.95 5 O 24.475 25.83
      		50,129 316 LSE
      03:03:44 24.968 1 O 24.475 25.83
      		50,124 315 LSE
      03:03:44 24.978 24 O 24.475 25.83
      		50,123 314 LSE
      03:03:42 25.028 1123 O 24.475 25.83
      		50,099 313 LSE
      03:03:42 25.036 1 O 24.475 25.83
      		48,976 312 LSE
      03:03:35 24.962 1100 O 24.475 25.83
      		48,975 311 LSE
      03:03:35 24.891 25 O 24.475 25.83
      		47,875 310 LSE
      03:03:35 24.901 48 O 24.475 25.83
      		47,850 309 LSE
      03:03:35 25.018 11 O 24.475 25.83
      		47,802 308 LSE
      03:03:25 24.982 2 O 24.475 25.83
      		47,791 307 LSE
      03:03:25 24.972 10 O 24.475 25.83
      		47,789 306 LSE
      03:03:25 24.998 20 O 24.475 25.83
      		47,779 305 LSE
      03:03:25 25.008 1134 O 24.475 25.83
      		47,759 304 LSE
      03:03:25 24.999 50 O 24.475 25.83
      		46,625 303 LSE
      03:03:25 24.991 50 O 24.475 25.83
      		46,575 302 LSE
      03:03:25 25.212 11 O 24.475 25.83
      		46,525 301 LSE

      Your Recent History

      LSE
      0A6L
      Gamestop
      BIT
      P1TLX0
      BNP Paribas Issuance
      BIT
      P1S4V9
      BNP Paribas Issuance
      BIT
      UB9C4V
      Unicredit Bank
      AQSE
      CFCP
      Capital for Colleagues
      LSE
      GDIG
      Gdig A
      BIT
      P1PWL0
      BNP Paribas Issuance
      BIT
      P1PJA0
      BNP Paribas Issuance
      BIT
      P1ZRW6
      NLBNPIT1ZRW6 20351221 66...
      BIT
      P1LYF7
      BNP Paribas Issuance
      BIT
      UC1GXC
      Unicredit Bank
      BIT
      UC0SAY
      Unicredit Bank
      BIT
      P1WOG3
      NLBNPIT1WOG3 20240920 90
      USOTC
      EQTL
      EquiTech (PK)
      Delayed Upgrade Clock