ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,450.71
      -1.89%
      US Tech 100
      18,640.40
      -3.04%
      Dow Jones
      39,987.50
      -0.92%
      Brent Oil
      80.90
      0.15%
      Bitcoin
      66,359.74
      0.67%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Gamestop Corp (0A6L)

      7. Gamestop Corp (0A6L) Trades

      Gamestop Corp

      Gamestop Corp (0A6L)

      LSE
      24.4375
      -0.97
      (-3.82%)
      Closed July 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0A6L Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:02:58 25.29 20 O 24.63 25.96 Sell
      		109,093 951 LSE
      11:01:38 25.26 40 O 24.6 25.93 Sell
      		109,073 950 LSE
      11:01:22 25.25 25 O 24.6 25.925 Sell
      		109,033 949 LSE
      11:01:22 25.25 100 O 24.6 25.925 Sell
      		109,008 948 LSE
      11:01:22 25.25 100 O 24.6 25.925 Sell
      		108,908 947 LSE
      11:01:17 25.254 10 O 24.61 25.94 Sell
      		108,808 946 LSE
      11:00:58 25.275 1162 O 24.62 25.94 Sell
      		108,798 945 LSE
      11:00:52 25.275 15 O 24.62 25.94 Sell
      		107,636 944 LSE
      11:00:51 25.288 20 O 24.62 25.95 Buy
      		107,621 943 LSE
      11:00:17 25.274 3 O 24.62 25.95 Sell
      		107,601 942 LSE
      11:00:08 25.275 20 O 24.65 25.98
      		107,598 941 LSE
      10:59:41 25.329 25 O 24.66 25.995 Buy
      		107,578 940 LSE
      10:59:37 25.31 100 O 24.66 25.985 Sell
      		107,553 939 LSE
      10:59:27 25.325 1 O 24.66 26.0 Sell
      		107,453 938 LSE
      10:59:09 25.318 50 O 24.65 25.97 Buy
      		107,452 937 LSE
      10:59:09 25.316 200 O 24.65 25.97 Buy
      		107,402 936 LSE
      10:59:09 25.316 50 O 24.65 25.97 Buy
      		107,202 935 LSE
      10:58:58 25.305 200 O 24.65 26.0 Sell
      		107,152 934 LSE
      10:58:49 25.335 100 O 24.68 26.0 Sell
      		106,952 933 LSE
      10:58:34 25.36 5 O 24.7 26.015 Buy
      		106,852 932 LSE
      10:58:29 1964.52 3 O 24.7 26.015 Buy
      		106,847 931 LSE
      10:58:20 25.376 2 O 24.71 26.03 Buy
      		106,844 930 LSE
      10:58:08 25.274 18 O 24.63 25.95 Sell
      		106,842 929 LSE
      10:58:06 25.283 50 O 24.63 25.95 Sell
      		106,824 928 LSE
      10:57:57 25.336 296 O 24.67 25.965
      		106,774 927 LSE
      10:57:53 25.335 10 O 24.68 25.965 Buy
      		106,478 926 LSE
      10:57:52 25.31 45 O 24.68 25.99 Sell
      		106,468 925 LSE
      10:57:06 25.21 2 O 24.56 25.865 Sell
      		106,423 924 LSE
      10:57:06 25.219 9 O 24.56 25.865 Buy
      		106,421 923 LSE
      10:56:32 1952.51 20 O 24.53 25.855 Buy
      		106,412 922 LSE
      10:55:43 25.156 20 O 24.51 25.83 Sell
      		106,392 921 LSE
      10:54:24 25.136 29 O 24.46 25.8 Buy
      		106,372 920 LSE
      10:53:59 25.119 200 O 24.45 25.78 Buy
      		106,343 919 LSE
      10:53:46 25.176 2 O 24.465 25.78 Buy
      		106,143 918 LSE
      10:53:46 25.105 99 O 24.465 25.78 Sell
      		106,141 917 LSE
      10:53:45 25.12 100 O 24.495 25.84
      		106,042 916 LSE
      10:53:34 25.205 19 O 24.55 25.87 Sell
      		105,942 915 LSE
      10:53:28 25.23 408 O 24.58 25.9 Sell
      		105,923 914 LSE
      10:53:00 25.251 2 O 24.59 25.915 Sell
      		105,515 913 LSE
      10:52:35 25.27 302 O 24.62 25.91 Buy
      		105,513 912 LSE
      10:52:30 25.25 100 O 24.59 25.89
      		105,211 911 LSE
      10:52:22 25.23 100 O 24.54 25.86
      		105,111 910 LSE
      10:52:22 25.23 100 O 24.54 25.86
      		105,011 909 LSE
      10:52:22 25.21 100 O 24.54 25.86
      		104,911 908 LSE
      10:52:14 25.188 600 O 24.52 25.85 Buy
      		104,811 907 LSE
      10:52:14 25.186 100 O 24.52 25.85 Buy
      		104,211 906 LSE
      10:52:08 25.186 20 O 24.52 25.81 Buy
      		104,111 905 LSE
      10:52:07 25.176 100 O 24.52 25.81 Buy
      		104,091 904 LSE
      10:51:55 25.148 190 O 24.49 25.8 Buy
      		103,991 903 LSE
      10:51:53 25.148 500 O 24.48 25.8 Buy
      		103,801 902 LSE
      10:50:13 25.07 200 O 24.42 25.74 Sell
      		103,301 901 LSE

      Your Recent History

      LSE
      0A6L
      Gamestop
      AQSE
      IBTM.GB
      iShares USD Treasury Bon...
      BIT
      P1HFT5
      BNP Paribas Issuance BV
      BIT
      UC7XEP
      Unicredit Bank
      BIT
      DIG22
      Digital360
      BIT
      UC7C62
      Unicredit Bank
      LSE
      FC98
      Delamare.mtn 31
      BIT
      BO22
      CDR Advance Capital
      AMEX
      CVN
      Conversion Services
      LSE
      XSTR
      X� Rate Sw
      Delayed Upgrade Clock