ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,625.80
      0.16%
      US Tech 100
      19,010.00
      -0.02%
      Dow Jones
      41,250.50
      0.02%
      Brent Oil
      78.73
      -0.33%
      Bitcoin
      59,158.55
      -0.57%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Gamestop Corp (0A6L)

      7. Gamestop Corp (0A6L) Trades

      Gamestop Corp

      Gamestop Corp (0A6L)

      LSE
      20.9075
      0.00
      (0.00%)
      Closed August 28 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0A6L Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:09:54 24.652 67 O 24.0 25.34 Sell
      		89,513 801 LSE
      10:09:54 24.656 200 O 24.0 25.34 Sell
      		89,446 800 LSE
      10:09:34 24.656 1 O 24.0 25.31 Buy
      		89,246 799 LSE
      10:09:23 24.675 61 O 24.01 25.34
      		89,245 798 LSE
      10:09:10 24.664 10 O 24.01 25.35 Sell
      		89,184 797 LSE
      10:08:57 24.668 5 O 24.0 25.33 Buy
      		89,174 796 LSE
      10:08:31 24.668 20 O 24.01 25.33 Sell
      		89,169 795 LSE
      10:08:25 24.685 4 O 24.0 25.33 Buy
      		89,149 794 LSE
      10:07:57 24.698 2 O 24.04 25.36 Sell
      		89,145 793 LSE
      10:07:49 24.669 500 O 24.01 25.31 Buy
      		89,143 792 LSE
      10:07:40 24.669 8 O 24.0 25.31 Buy
      		88,643 791 LSE
      10:07:24 24.674 140 O 24.01 25.31 Buy
      		88,635 790 LSE
      10:07:10 24.678 10 O 24.01 25.31 Buy
      		88,495 789 LSE
      10:06:58 24.644 579 O 23.99 25.31 Sell
      		88,485 788 LSE
      10:06:58 24.646 21 O 23.99 25.31 Sell
      		87,906 787 LSE
      10:06:58 24.646 300 O 23.99 25.31 Sell
      		87,885 786 LSE
      10:06:58 24.647 100 O 23.99 25.31 Sell
      		87,585 785 LSE
      10:06:58 24.647 100 O 23.99 25.31 Sell
      		87,485 784 LSE
      10:06:58 24.648 200 O 23.99 25.31 Sell
      		87,385 783 LSE
      10:06:56 24.665 3 O 24.01 25.315 Buy
      		87,185 782 LSE
      10:06:49 24.685 1 O 24.0 25.31 Buy
      		87,182 781 LSE
      10:06:41 24.635 7 O 23.98 25.27 Buy
      		87,181 780 LSE
      10:06:32 24.602 300 O 23.95 25.26 Sell
      		87,174 779 LSE
      10:06:32 24.604 200 O 23.95 25.26 Sell
      		86,874 778 LSE
      10:06:30 24.602 400 O 23.95 25.26 Sell
      		86,674 777 LSE
      10:06:30 24.606 100 O 23.95 25.26 Buy
      		86,274 776 LSE
      10:06:29 24.61 500 O 23.94 25.26 Buy
      		86,174 775 LSE
      10:06:23 24.598 100 O 23.98 25.26 Sell
      		85,674 774 LSE
      10:06:13 24.6 5 O 23.94 25.26
      		85,574 773 LSE
      10:05:55 24.582 54 O 23.93 25.25 Sell
      		85,569 772 LSE
      10:05:47 1902.74 190 O 23.91 25.24 Buy
      		85,515 771 LSE
      10:05:03 24.586 13 O 23.92 25.215 Buy
      		85,325 770 LSE
      10:04:50 1901.29 17 O 23.89 25.2 Buy
      		85,312 769 LSE
      10:04:48 1911.79 2 O 23.89 25.2 Buy
      		85,295 768 LSE
      10:04:33 1899.11 670 O 23.88 25.19 Buy
      		85,293 767 LSE
      10:04:31 24.515 500 O 23.88 25.2 Sell
      		84,623 766 LSE
      10:04:21 24.542 100 O 23.89 25.2 Sell
      		84,123 765 LSE
      10:04:08 24.554 80 O 23.89 25.2 Buy
      		84,023 764 LSE
      10:04:07 1898.58 447 O 23.88 25.19 Buy
      		83,943 763 LSE
      10:04:05 1894.46 10 O 23.86 25.19 Buy
      		83,496 762 LSE
      10:03:51 24.48 552 O 23.83 25.14 Sell
      		83,486 761 LSE
      10:03:51 24.482 100 O 23.83 25.14 Sell
      		82,934 760 LSE
      10:03:40 1894.08 15 O 23.81 25.14 Buy
      		82,834 759 LSE
      10:03:22 24.436 170 O 23.8 25.09 Sell
      		82,819 758 LSE
      10:03:22 24.445 100 O 23.8 25.09
      		82,649 757 LSE
      10:03:07 24.412 180 O 23.795 25.09 Sell
      		82,549 756 LSE
      10:03:06 24.468 2 O 23.795 25.1 Buy
      		82,369 755 LSE
      10:03:04 1894.85 41 O 23.81 25.14 Buy
      		82,367 754 LSE
      10:02:59 24.472 10 O 23.82 25.14 Sell
      		82,326 753 LSE
      10:02:56 24.486 2 O 23.82 25.16 Sell
      		82,316 752 LSE
      10:02:54 24.466 106 O 23.81 25.12 Buy
      		82,314 751 LSE

      Your Recent History

      LSE
      0A6L
      Gamestop
      BIT
      P10MV3
      Bnp Paribas Issuance
      BIT
      P1TLX0
      BNP Paribas Issuance
      BIT
      P10W48
      Bnp Paribas Issuance
      BIT
      SLVR3L
      SG Issuer
      BIT
      FPE21
      Fope
      Delayed Upgrade Clock