ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,450.20
      -1.90%
      US Tech 100
      18,648.02
      -3.00%
      Dow Jones
      39,987.51
      -0.92%
      Brent Oil
      80.93
      0.19%
      Bitcoin
      66,325.60
      0.62%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Gamestop Corp (0A6L)

      7. Gamestop Corp (0A6L) Trades

      Gamestop Corp

      Gamestop Corp (0A6L)

      LSE
      24.4375
      -0.97
      (-3.82%)
      Closed July 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0A6L Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:44:00 25.074 17 O 24.42 25.76 Sell
      		65,846 651 LSE
      09:43:58 25.074 700 O 24.42 25.76 Sell
      		65,829 650 LSE
      09:43:49 25.07 50 O 24.42 25.74 Sell
      		65,129 649 LSE
      09:43:36 1941.94 613 O 24.41 25.75 Buy
      		65,079 648 LSE
      09:43:28 25.096 33 O 24.42 25.76 Buy
      		64,466 647 LSE
      09:43:18 1940.92 400 O 24.41 25.74 Buy
      		64,433 646 LSE
      09:43:08 25.076 19 O 24.4 25.72 Buy
      		64,033 645 LSE
      09:42:21 25.0 1 O 24.33 25.66 Buy
      		64,014 644 LSE
      09:42:12 25.124 2 O 24.46 25.79 Sell
      		64,013 643 LSE
      09:41:57 25.134 8 O 24.49 25.81 Sell
      		64,011 642 LSE
      09:41:48 25.141 1 O 24.49 25.82 Sell
      		64,003 641 LSE
      09:41:08 25.079 7 O 24.43 25.76 Sell
      		64,002 640 LSE
      09:40:48 25.109 26 O 24.45 25.77 Sell
      		63,995 639 LSE
      09:40:24 1937.76 13 O 24.47 25.8 Buy
      		63,969 638 LSE
      09:40:17 25.145 31 O 24.46 25.79 Buy
      		63,956 637 LSE
      09:39:14 25.095 50 O 24.44 25.78 Sell
      		63,925 636 LSE
      09:38:35 25.136 35 O 24.45 25.8 Buy
      		63,875 635 LSE
      09:38:17 25.235 17 O 24.55 25.865 Buy
      		63,840 634 LSE
      09:38:16 1952.53 25 O 24.55 25.865 Buy
      		63,823 633 LSE
      09:38:07 25.201 2 O 24.55 25.865 Sell
      		63,798 632 LSE
      09:38:06 25.205 400 O 24.51 25.86
      		63,796 631 LSE
      09:38:01 25.216 50 O 24.54 25.865 Buy
      		63,396 630 LSE
      09:37:57 25.2 299 O 24.54 25.865 Sell
      		63,346 629 LSE
      09:37:51 25.176 7 O 24.55 25.865 Sell
      		63,047 628 LSE
      09:37:44 25.188 2 O 24.51 25.815 Buy
      		63,040 627 LSE
      09:37:41 25.184 1 O 24.51 25.815 Buy
      		63,038 626 LSE
      09:37:40 25.184 39 O 24.51 25.815 Buy
      		63,037 625 LSE
      09:37:39 25.186 18 O 24.51 25.815 Buy
      		62,998 624 LSE
      09:37:35 25.145 2 O 24.5 25.785 Buy
      		62,980 623 LSE
      09:37:28 25.079 79 O 24.5 25.785 Sell
      		62,978 622 LSE
      09:37:28 25.037 36 O 24.5 25.785 Sell
      		62,899 621 LSE
      09:37:28 25.0 5 O 24.5 25.785 Sell
      		62,863 620 LSE
      09:37:26 25.174 200 O 24.5 25.785
      		62,858 619 LSE
      09:37:26 25.086 4 O 24.49 25.785 Sell
      		62,658 618 LSE
      09:37:26 24.835 3 O 24.49 25.785 Sell
      		62,654 617 LSE
      09:37:21 25.136 79 O 24.46 25.77 Buy
      		62,651 616 LSE
      09:37:11 25.079 79 O 24.47 25.765
      		62,572 615 LSE
      09:37:11 25.037 36 O 24.47 25.765
      		62,493 614 LSE
      09:37:11 25.0 5 O 24.47 25.765
      		62,457 613 LSE
      09:37:11 25.086 4 O 24.47 25.765
      		62,452 612 LSE
      09:37:11 24.835 3 O 24.47 25.765
      		62,448 611 LSE
      09:37:05 24.864 2 O 24.41 25.75 Sell
      		62,445 610 LSE
      09:37:05 25.135 500 O 24.41 25.75 Buy
      		62,443 609 LSE
      09:36:43 25.054 39 O 24.41 25.75 Sell
      		61,943 608 LSE
      09:36:31 24.85 14 O 24.43 25.76 Sell
      		61,904 607 LSE
      09:36:20 25.054 39 O 24.42 25.715 Sell
      		61,890 606 LSE
      09:36:11 24.85 11 O 24.35 25.67 Sell
      		61,851 605 LSE
      09:36:11 24.85 2 O 24.35 25.67 Sell
      		61,840 604 LSE
      09:36:01 25.135 500 O 24.34 25.66 Buy
      		61,838 603 LSE
      09:35:59 1936.66 4 O 24.34 25.66 Buy
      		61,338 602 LSE
      09:35:52 25.0 100 O 24.36 25.67 Sell
      		61,334 601 LSE

      Your Recent History

      LSE
      0A6L
      Gamestop
      BIT
      P1TLX0
      BNP Paribas Issuance
      BIT
      UC8T35
      Unicredit Bank
      BIT
      P1S4V9
      BNP Paribas Issuance
      BIT
      UC72MN
      Unicredit Bank
      BIT
      P1U3L8
      BNP Paribas Issuance
      BIT
      P90495
      Bnp Paribas Issuance
      BIT
      P1S732
      BNP Paribas Issuance
      BIT
      F16933
      Vontobel Financial Produ...
      BIT
      I09831
      IT0005574576 20240902 11
      BIT
      FPE21
      Fope
      AQSE
      RGG
      RentGuarantor
      BIT
      TPAL
      Elementum Metals Securit...
      BIT
      GASH
      SG Issuer
      SOTX
      KFXBTC
      KnoxFS
      BIT
      P1WOG3
      NLBNPIT1WOG3 20240920 90
      Delayed Upgrade Clock