ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,450.71
      -1.89%
      US Tech 100
      18,640.40
      -3.04%
      Dow Jones
      39,987.50
      -0.92%
      Brent Oil
      80.90
      0.15%
      Bitcoin
      66,359.74
      0.67%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Gamestop Corp (0A6L)

      7. Gamestop Corp (0A6L) Trades

      Gamestop Corp

      Gamestop Corp (0A6L)

      LSE
      24.4375
      -0.97
      (-3.82%)
      Closed July 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0A6L Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      12:02:09 24.856 2 O 24.17 25.49 Buy
      		123,943 1051 LSE
      12:01:45 24.84 138 O 24.17 25.49 Buy
      		123,941 1050 LSE
      12:01:32 24.834 100 O 24.17 25.49 Buy
      		123,803 1049 LSE
      12:00:49 24.88 1240 O 24.17 25.49 Buy
      		123,703 1048 LSE
      12:00:48 24.879 169 O 24.17 25.49 Buy
      		122,463 1047 LSE
      12:00:45 24.871 482 O 24.17 25.49 Buy
      		122,294 1046 LSE
      12:00:18 24.889 20 O 24.17 25.49 Buy
      		121,812 1045 LSE
      12:00:17 24.881 6 O 24.17 25.49 Buy
      		121,792 1044 LSE
      11:59:32 24.872 45 O 24.17 25.49 Buy
      		121,786 1043 LSE
      11:58:24 24.938 50 O 24.17 25.49 Buy
      		121,741 1042 LSE
      11:57:27 24.934 5 O 24.17 25.49 Buy
      		121,691 1041 LSE
      11:57:14 24.944 100 O 24.17 25.49 Buy
      		121,686 1040 LSE
      11:56:49 1931.08 530 O 24.17 25.49 Buy
      		121,586 1039 LSE
      11:56:34 24.936 13 O 24.17 25.49 Buy
      		121,056 1038 LSE
      11:56:01 1937.206 285 O 24.17 25.49 Buy
      		121,043 1037 LSE
      11:55:14 25.055 60 O 24.17 25.49 Buy
      		120,758 1036 LSE
      11:54:31 25.08 40 O 24.17 25.49 Buy
      		120,698 1035 LSE
      11:53:54 25.118 23 O 24.17 25.49 Buy
      		120,658 1034 LSE
      11:52:40 25.041 95 O 24.17 25.49 Buy
      		120,635 1033 LSE
      11:52:36 25.045 400 O 24.17 25.49 Buy
      		120,540 1032 LSE
      11:50:31 25.074 11 O 24.17 25.49 Buy
      		120,140 1031 LSE
      11:50:12 25.074 3 O 24.17 25.49 Buy
      		120,129 1030 LSE
      11:49:34 25.064 5 O 24.17 25.49 Buy
      		120,126 1029 LSE
      11:49:22 25.062 15 O 24.17 25.49 Buy
      		120,121 1028 LSE
      11:48:30 25.054 4 O 24.17 25.49 Buy
      		120,106 1027 LSE
      11:48:13 25.078 75 O 24.17 25.49 Buy
      		120,102 1026 LSE
      11:47:30 25.058 500 O 24.17 25.49 Buy
      		120,027 1025 LSE
      11:47:30 25.056 300 O 24.17 25.49 Buy
      		119,527 1024 LSE
      11:45:36 25.05 5 O 24.17 25.49 Buy
      		119,227 1023 LSE
      11:43:15 24.95 400 O 24.17 25.49 Buy
      		119,222 1022 LSE
      11:40:17 25.005 100 O 24.17 25.49 Buy
      		118,822 1021 LSE
      11:36:45 24.91 10 O 24.17 25.49 Buy
      		118,722 1020 LSE
      11:36:26 24.918 10 O 24.17 25.49 Buy
      		118,712 1019 LSE
      11:35:54 24.91 50 O 24.17 25.49 Buy
      		118,702 1018 LSE
      11:34:45 24.852 6 O 24.17 25.49 Buy
      		118,652 1017 LSE
      11:34:43 1930.91 26 O 24.17 25.49 Buy
      		118,646 1016 LSE
      11:34:24 24.832 4 O 24.17 25.49 Buy
      		118,620 1015 LSE
      11:33:49 24.796 200 O 24.17 25.49 Sell
      		118,616 1014 LSE
      11:33:47 24.784 10 O 24.17 25.49 Sell
      		118,416 1013 LSE
      11:33:22 24.784 41 O 24.17 25.49 Sell
      		118,406 1012 LSE
      11:33:06 24.836 25 O 24.17 25.49 Buy
      		118,365 1011 LSE
      11:31:32 24.848 300 O 24.17 25.49 Buy
      		118,340 1010 LSE
      11:31:32 24.844 100 O 24.17 25.49 Buy
      		118,040 1009 LSE
      11:31:29 24.846 1 O 24.17 25.49 Buy
      		117,940 1008 LSE
      11:30:55 24.824 4 O 24.17 25.49 Sell
      		117,939 1007 LSE
      11:30:20 24.838 100 O 24.17 25.49 Buy
      		117,935 1006 LSE
      11:29:37 24.802 190 O 24.155 25.46 Sell
      		117,835 1005 LSE
      11:29:36 24.804 457 O 24.155 25.46 Sell
      		117,645 1004 LSE
      11:29:36 24.8 70 O 24.155 25.46 Sell
      		117,188 1003 LSE
      11:29:07 24.83 45 O 24.17 25.5 Sell
      		117,118 1002 LSE
      11:28:37 24.832 2 O 24.18 25.5 Sell
      		117,073 1001 LSE

      Your Recent History

      LSE
      0A6L
      Gamestop
      AQSE
      IBTM.GB
      iShares USD Treasury Bon...
      BIT
      P1HFT5
      BNP Paribas Issuance BV
      BIT
      UC7XEP
      Unicredit Bank
      BIT
      DIG22
      Digital360
      BIT
      UC7C62
      Unicredit Bank
      LSE
      FC98
      Delamare.mtn 31
      BIT
      BO22
      CDR Advance Capital
      AMEX
      CVN
      Conversion Services
      LSE
      XSTR
      X� Rate Sw
      Delayed Upgrade Clock