ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,457.41
      -1.77%
      US Tech 100
      18,652.20
      -2.98%
      Dow Jones
      40,036.13
      -0.80%
      Brent Oil
      80.915
      0.17%
      Bitcoin
      66,618.65
      1.06%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Gamestop Corp (0A6L)

      7. Gamestop Corp (0A6L) Trades

      Gamestop Corp

      Gamestop Corp (0A6L)

      LSE
      24.4375
      -0.97
      (-3.82%)
      Closed July 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0A6L Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      02:15:16 1956.707 3127 O 24.895 26.26
      		17,458 151 LSE
      02:15:16 1979.045 5 O 24.895 26.26
      		14,331 150 LSE
      02:15:12 1936.64 15 O 24.895 26.26
      		14,326 149 LSE
      02:15:12 1934.31 32 O 24.895 26.26
      		14,311 148 LSE
      02:15:12 1939.6 6 O 24.895 26.26
      		14,279 147 LSE
      02:15:12 1936.89 70 O 24.895 26.26
      		14,273 146 LSE
      02:15:12 1934.56 421 O 24.895 26.26
      		14,203 145 LSE
      02:15:12 1936.11 10 O 24.895 26.26
      		13,782 144 LSE
      02:15:12 1935.61 90 O 24.895 26.26
      		13,772 143 LSE
      02:15:12 1934.98 103 O 24.895 26.26
      		13,682 142 LSE
      02:15:12 1934.06 102 O 24.895 26.26
      		13,579 141 LSE
      02:15:12 1934.45 4 O 24.895 26.26
      		13,477 140 LSE
      02:15:12 1939.6 25 O 24.895 26.26
      		13,473 139 LSE
      02:15:12 1939.74 15 O 24.895 26.26
      		13,448 138 LSE
      02:15:12 1935.48 15 O 24.895 26.26
      		13,433 137 LSE
      02:15:12 1934.95 1220 O 24.895 26.26
      		13,418 136 LSE
      02:15:12 1934.7 178 O 24.895 26.26
      		12,198 135 LSE
      02:15:12 1936.77 15 O 24.895 26.26
      		12,020 134 LSE
      02:15:12 1932.76 15 O 24.895 26.26
      		12,005 133 LSE
      02:15:12 1933.01 513 O 24.895 26.26
      		11,990 132 LSE
      02:15:12 1933.26 28 O 24.895 26.26
      		11,477 131 LSE
      02:15:12 1930.44 51 O 24.895 26.26
      		11,449 130 LSE
      02:15:12 1935.48 15 O 24.895 26.26
      		11,398 129 LSE
      02:15:12 1949.05 200 O 24.895 26.26
      		11,383 128 LSE
      02:15:12 1946.47 15 O 24.895 26.26
      		11,183 127 LSE
      02:15:12 1945.56 13 O 24.895 26.26
      		11,168 126 LSE
      02:15:12 1951.35 100 O 24.895 26.26
      		11,155 125 LSE
      02:15:12 1948.64 48 O 24.895 26.26
      		11,055 124 LSE
      02:15:12 1949.03 144 O 24.895 26.26
      		11,007 123 LSE
      02:15:12 1957.16 15 O 24.895 26.26
      		10,863 122 LSE
      02:15:12 1971.74 20 O 24.895 26.26
      		10,848 121 LSE
      02:15:12 1971.36 63 O 24.895 26.26
      		10,828 120 LSE
      02:15:12 1971.74 56 O 24.895 26.26
      		10,765 119 LSE
      02:15:12 1978.86 3 O 24.895 26.26
      		10,709 118 LSE
      02:15:12 1973.7 15 O 24.895 26.26
      		10,706 117 LSE
      02:15:12 1972.15 16 O 24.895 26.26
      		10,691 116 LSE
      02:15:12 1987.63 14 O 24.895 26.26
      		10,675 115 LSE
      02:15:09 1986.21 22 O 24.895 26.26
      		10,661 114 LSE
      01:52:58 25.05 21 O 24.895 26.26 Sell
      		10,639 113 LSE
      01:46:52 25.0 14 O 24.895 26.26 Sell
      		10,618 112 LSE
      01:46:52 25.01 100 O 24.895 26.26 Sell
      		10,604 111 LSE
      01:46:52 25.01 3 O 24.895 26.26 Sell
      		10,504 110 LSE
      01:46:52 25.01 1 O 24.895 26.26 Sell
      		10,501 109 LSE
      01:46:52 25.01 7 O 24.895 26.26 Sell
      		10,500 108 LSE
      01:46:52 25.01 10 O 24.895 26.26 Sell
      		10,493 107 LSE
      01:46:52 25.02 7 O 24.895 26.26 Sell
      		10,483 106 LSE
      01:46:52 25.02 22 O 24.895 26.26 Sell
      		10,476 105 LSE
      01:46:52 25.02 10 O 24.895 26.26 Sell
      		10,454 104 LSE
      01:46:52 25.04 3 O 24.895 26.26 Sell
      		10,444 103 LSE
      01:46:52 25.04 15 O 24.895 26.26 Sell
      		10,441 102 LSE
      01:46:52 25.04 1 O 24.895 26.26 Sell
      		10,426 101 LSE

      Your Recent History

      LSE
      0A6L
      Gamestop
      LSE
      ILX
      BIT
      VUAA
      Vanguard S&p 500 Ucits E...
      Delayed Upgrade Clock