ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,453.71
      -1.84%
      US Tech 100
      18,635.59
      -3.06%
      Dow Jones
      40,010.22
      -0.86%
      Brent Oil
      81.00
      0.28%
      Bitcoin
      66,449.57
      0.80%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Gamestop Corp (0A6L)

      7. Gamestop Corp (0A6L) Trades

      Gamestop Corp

      Gamestop Corp (0A6L)

      LSE
      24.4375
      -0.97
      (-3.82%)
      Closed July 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0A6L Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      13:42:00 25.244 200 O 24.17 25.49 Buy
      		137,789 1151 LSE
      13:42:00 25.248 600 O 24.17 25.49 Buy
      		137,589 1150 LSE
      13:41:35 25.246 1584 O 24.17 25.49 Buy
      		136,989 1149 LSE
      13:41:14 25.235 200 O 24.17 25.49 Buy
      		135,405 1148 LSE
      13:41:05 25.28 50 O 24.17 25.49 Buy
      		135,205 1147 LSE
      13:40:34 25.188 15 O 24.17 25.49 Buy
      		135,155 1146 LSE
      13:40:22 25.186 4 O 24.17 25.49 Buy
      		135,140 1145 LSE
      13:38:58 25.034 1 O 24.17 25.49 Buy
      		135,136 1144 LSE
      13:38:29 25.08 2 O 24.17 25.49 Buy
      		135,135 1143 LSE
      13:37:31 25.2 100 O 24.17 25.49 Buy
      		135,133 1142 LSE
      13:37:09 25.014 300 O 24.17 25.49 Buy
      		135,033 1141 LSE
      13:36:44 25.042 200 O 24.17 25.49 Buy
      		134,733 1140 LSE
      13:34:41 25.168 80 O 24.17 25.49 Buy
      		134,533 1139 LSE
      13:32:34 25.139 31 O 24.17 25.49 Buy
      		134,453 1138 LSE
      13:32:11 25.137 188 O 24.17 25.49 Buy
      		134,422 1137 LSE
      13:31:39 25.151 19 O 24.17 25.49 Buy
      		134,234 1136 LSE
      13:31:18 25.13 30 O 24.17 25.49 Buy
      		134,215 1135 LSE
      13:31:14 25.114 30 O 24.17 25.49 Buy
      		134,185 1134 LSE
      13:29:49 25.078 100 O 24.17 25.49 Buy
      		134,155 1133 LSE
      13:29:38 25.052 10 O 24.17 25.49 Buy
      		134,055 1132 LSE
      13:28:50 25.09 100 O 24.17 25.49 Buy
      		134,045 1131 LSE
      13:28:03 25.128 107 O 24.17 25.49 Buy
      		133,945 1130 LSE
      13:25:55 25.178 5 O 24.17 25.49 Buy
      		133,838 1129 LSE
      13:25:03 25.199 300 O 24.17 25.49 Buy
      		133,833 1128 LSE
      13:24:12 25.236 100 O 24.17 25.49 Buy
      		133,533 1127 LSE
      13:24:12 25.23 200 O 24.17 25.49 Buy
      		133,433 1126 LSE
      13:24:12 25.23 200 O 24.17 25.49 Buy
      		133,233 1125 LSE
      13:24:07 25.175 100 O 24.17 25.49 Buy
      		133,033 1124 LSE
      13:22:51 25.122 3 O 24.17 25.49 Buy
      		132,933 1123 LSE
      13:22:09 25.13 298 O 24.17 25.49 Buy
      		132,930 1122 LSE
      13:19:31 25.11 30 O 24.17 25.49 Buy
      		132,632 1121 LSE
      13:18:39 25.148 176 O 24.17 25.49 Buy
      		132,602 1120 LSE
      13:16:32 25.159 4 O 24.17 25.49 Buy
      		132,426 1119 LSE
      13:15:06 25.162 78 O 24.17 25.49 Buy
      		132,422 1118 LSE
      13:14:42 25.115 100 O 24.17 25.49 Buy
      		132,344 1117 LSE
      13:14:24 25.12 500 O 24.17 25.49 Buy
      		132,244 1116 LSE
      13:12:39 25.075 55 O 24.17 25.49 Buy
      		131,744 1115 LSE
      13:12:33 25.078 28 O 24.17 25.49 Buy
      		131,689 1114 LSE
      13:12:13 25.055 45 O 24.17 25.49 Buy
      		131,661 1113 LSE
      13:11:39 25.069 20 O 24.17 25.49 Buy
      		131,616 1112 LSE
      13:11:34 25.052 62 O 24.17 25.49 Buy
      		131,596 1111 LSE
      13:10:47 25.07 20 O 24.17 25.49 Buy
      		131,534 1110 LSE
      13:10:03 25.07 121 O 24.17 25.49 Buy
      		131,514 1109 LSE
      13:04:29 25.078 1 O 24.17 25.49 Buy
      		131,393 1108 LSE
      13:02:48 25.07 800 O 24.17 25.49 Buy
      		131,392 1107 LSE
      13:02:00 25.068 6 O 24.17 25.49 Buy
      		130,592 1106 LSE
      12:56:04 25.08 3245 O 24.17 25.49 Buy
      		130,586 1105 LSE
      12:51:24 24.958 100 O 24.17 25.49 Buy
      		127,341 1104 LSE
      12:51:06 24.979 6 O 24.17 25.49 Buy
      		127,241 1103 LSE
      12:50:50 24.982 42 O 24.17 25.49 Buy
      		127,235 1102 LSE
      12:50:20 25.008 6 O 24.17 25.49 Buy
      		127,193 1101 LSE

      Your Recent History

      LSE
      0A6L
      Gamestop
      BIT
      P1VYG4
      NLBNPIT1VYG4 20991231 38...
      BIT
      P1S4V9
      BNP Paribas Issuance
      BIT
      UC8T35
      Unicredit Bank
      BIT
      P1TLX0
      BNP Paribas Issuance
      BIT
      UC7C6R
      Unicredit Bank
      BIT
      P1UV76
      NLBNPIT1UV76 20351221 5....
      SOTX
      KFXBTC
      KnoxFS
      TSXV
      OSK
      BIT
      NSCIT1614410
      BNP Paribas
      Delayed Upgrade Clock