Gamestop Corp (0A6L)
LSE
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:46:52 | 25.04 | 1 | O | 24.895 | 26.26 | Sell | 10,426 | 101 | LSE | |
| 01:46:52 | 25.04 | 2 | O | 24.895 | 26.26 | Sell | 10,425 | 100 | LSE | |
| 01:46:52 | 25.05 | 1 | O | 24.895 | 26.26 | Sell | 10,423 | 99 | LSE | |
| 01:00:46 | 25.23 | 4 | O | 24.895 | 26.26 | Sell | 10,422 | 98 | LSE | |
| 01:00:46 | 25.28 | 39 | O | 24.895 | 26.26 | Sell | 10,418 | 97 | LSE | |
| 01:00:46 | 25.19 | 78 | O | 24.895 | 26.26 | Sell | 10,379 | 96 | LSE | |
| 01:00:46 | 25.07 | 100 | O | 24.895 | 26.26 | Sell | 10,301 | 95 | LSE | |
| 01:00:46 | 25.07 | 75 | O | 24.895 | 26.26 | Sell | 10,201 | 94 | LSE | |
| 01:00:46 | 25.03 | 20 | O | 24.895 | 26.26 | Sell | 10,126 | 93 | LSE | |
| 01:00:46 | 25.03 | 5 | O | 24.895 | 26.26 | Sell | 10,106 | 92 | LSE | |
| 01:00:46 | 25.03 | 30 | O | 24.895 | 26.26 | Sell | 10,101 | 91 | LSE | |
| 01:00:46 | 25.14 | 80 | O | 24.895 | 26.26 | Sell | 10,071 | 90 | LSE | |
| 01:00:46 | 25.14 | 20 | O | 24.895 | 26.26 | Sell | 9,991 | 89 | LSE | |
| 01:00:36 | 25.0 | 21 | O | 24.895 | 26.26 | Sell | 9,971 | 88 | LSE | |
| 01:00:36 | 25.0 | 9 | O | 24.895 | 26.26 | Sell | 9,950 | 87 | LSE | |
| 01:00:36 | 25.35 | 21 | O | 24.895 | 26.26 | Sell | 9,941 | 86 | LSE | |
| 01:00:36 | 24.972 | 100 | O | 24.895 | 26.26 | 9,920 | 85 | LSE | ||
| 01:00:36 | 24.982 | 4 | O | 24.895 | 26.26 | 9,820 | 84 | LSE | ||
| 01:00:36 | 25.018 | 60 | O | 24.895 | 26.26 | 9,816 | 83 | LSE | ||
| 01:00:36 | 25.018 | 20 | O | 24.895 | 26.26 | 9,756 | 82 | LSE | ||
| 01:00:36 | 24.962 | 8 | O | 24.895 | 26.26 | 9,736 | 81 | LSE | ||
| 01:00:36 | 24.974 | 1 | O | 24.895 | 26.26 | 9,728 | 80 | LSE | ||
| 01:00:36 | 24.962 | 1 | O | 24.895 | 26.26 | 9,727 | 79 | LSE | ||
| 01:00:36 | 25.008 | 15 | O | 24.895 | 26.26 | 9,726 | 78 | LSE | ||
| 01:00:36 | 25.008 | 200 | O | 24.895 | 26.26 | 9,711 | 77 | LSE | ||
| 01:00:36 | 24.998 | 100 | O | 24.895 | 26.26 | 9,511 | 76 | LSE | ||
| 01:00:36 | 24.972 | 10 | O | 24.895 | 26.26 | 9,411 | 75 | LSE | ||
| 01:00:36 | 24.976 | 50 | O | 24.895 | 26.26 | 9,401 | 74 | LSE | ||
| 01:00:36 | 24.996 | 2 | O | 24.895 | 26.26 | 9,351 | 73 | LSE | ||
| 01:00:36 | 24.986 | 100 | O | 24.895 | 26.26 | 9,349 | 72 | LSE | ||
| 01:00:36 | 25.046 | 1 | O | 24.895 | 26.26 | 9,249 | 71 | LSE | ||
| 01:00:36 | 25.022 | 100 | O | 24.895 | 26.26 | 9,248 | 70 | LSE | ||
| 01:00:36 | 24.992 | 9 | O | 24.895 | 26.26 | 9,148 | 69 | LSE | ||
| 01:00:36 | 25.038 | 103 | O | 24.895 | 26.26 | 9,139 | 68 | LSE | ||
| 01:00:36 | 25.026 | 9 | O | 24.895 | 26.26 | 9,036 | 67 | LSE | ||
| 01:00:36 | 24.948 | 100 | O | 24.895 | 26.26 | 9,027 | 66 | LSE | ||
| 01:00:36 | 24.936 | 200 | O | 24.895 | 26.26 | 8,927 | 65 | LSE | ||
| 01:00:36 | 24.876 | 11 | O | 24.895 | 26.26 | 8,727 | 64 | LSE | ||
| 01:00:36 | 24.924 | 100 | O | 24.895 | 26.26 | 8,716 | 63 | LSE | ||
| 01:00:36 | 24.942 | 200 | O | 24.895 | 26.26 | 8,616 | 62 | LSE | ||
| 01:00:36 | 24.922 | 11 | O | 24.895 | 26.26 | 8,416 | 61 | LSE | ||
| 01:00:36 | 24.956 | 1 | O | 24.895 | 26.26 | 8,405 | 60 | LSE | ||
| 01:00:36 | 24.944 | 200 | O | 24.895 | 26.26 | 8,404 | 59 | LSE | ||
| 01:00:36 | 25.144 | 100 | O | 24.895 | 26.26 | 8,204 | 58 | LSE | ||
| 01:00:28 | 25.0 | 1 | O | 24.895 | 26.26 | 8,104 | 57 | LSE | ||
| 01:00:28 | 24.96 | 100 | O | 24.895 | 26.26 | 8,103 | 56 | LSE | ||
| 01:00:28 | 24.98 | 5 | O | 24.895 | 26.26 | 8,003 | 55 | LSE | ||
| 01:00:28 | 24.99 | 100 | O | 24.895 | 26.26 | 7,998 | 54 | LSE | ||
| 01:00:24 | 25.002 | 25 | O | 24.895 | 26.26 | 7,898 | 53 | LSE | ||
| 01:00:22 | 25.008 | 380 | O | 24.895 | 26.26 | 7,873 | 52 | LSE | ||
| 01:00:22 | 24.92 | 100 | O | 24.895 | 26.26 | 7,493 | 51 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
