ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,457.10
      -1.78%
      US Tech 100
      18,649.60
      -2.99%
      Dow Jones
      40,026.19
      -0.82%
      Brent Oil
      80.93
      0.19%
      Bitcoin
      66,598.20
      1.02%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Gamestop Corp (0A6L)

      7. Gamestop Corp (0A6L) Trades

      Gamestop Corp

      Gamestop Corp (0A6L)

      LSE
      24.4375
      -0.97
      (-3.82%)
      Closed July 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0A6L Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:24:55 25.1 165 O 24.43 25.77
      		95,387 851 LSE
      10:24:55 25.1 255 O 24.43 25.77
      		95,222 850 LSE
      10:24:41 25.1 300 O 24.42 25.74
      		94,967 849 LSE
      10:24:41 25.135 100 O 24.42 25.74
      		94,667 848 LSE
      10:24:41 25.1 100 O 24.42 25.74
      		94,567 847 LSE
      10:24:41 25.1 100 O 24.42 25.74
      		94,467 846 LSE
      10:24:37 25.065 1 O 24.41 25.74 Sell
      		94,367 845 LSE
      10:24:16 25.011 218 O 24.36 25.68 Sell
      		94,366 844 LSE
      10:24:01 25.0 10 O 24.35 25.655 Sell
      		94,148 843 LSE
      10:23:55 24.998 162 O 24.335 25.635 Buy
      		94,138 842 LSE
      10:23:40 24.996 150 O 24.32 25.635 Buy
      		93,976 841 LSE
      10:23:18 24.906 2 O 24.23 25.56 Buy
      		93,826 840 LSE
      10:20:42 24.882 120 O 24.23 25.555 Sell
      		93,824 839 LSE
      10:20:25 1926.18 1030 O 24.21 25.53 Buy
      		93,704 838 LSE
      10:19:25 24.81 5 O 24.16 25.5 Sell
      		92,674 837 LSE
      10:19:23 24.836 13 O 24.17 25.5 Buy
      		92,669 836 LSE
      10:19:14 24.814 575 O 24.17 25.5 Sell
      		92,656 835 LSE
      10:17:28 24.876 1 O 24.21 25.54 Buy
      		92,081 834 LSE
      10:17:24 24.895 200 O 24.23 25.55 Buy
      		92,080 833 LSE
      10:17:24 24.895 100 O 24.23 25.55 Buy
      		91,880 832 LSE
      10:17:24 24.895 5 O 24.23 25.55 Buy
      		91,780 831 LSE
      10:17:18 24.907 575 O 24.25 25.55 Buy
      		91,775 830 LSE
      10:16:58 24.849 30 O 24.19 25.505 Buy
      		91,200 829 LSE
      10:16:47 24.832 2 O 24.18 25.5 Sell
      		91,170 828 LSE
      10:16:45 24.831 50 O 24.18 25.5 Sell
      		91,168 827 LSE
      10:16:39 24.836 30 O 24.18 25.48 Buy
      		91,118 826 LSE
      10:16:30 24.786 2 O 24.12 25.44 Buy
      		91,088 825 LSE
      10:16:02 1922.766 107 O 24.17 25.47 Buy
      		91,086 824 LSE
      10:15:48 24.829 1 O 24.17 25.49 Sell
      		90,979 823 LSE
      10:15:36 24.848 2 O 24.18 25.505 Buy
      		90,978 822 LSE
      10:15:29 24.839 2 O 24.18 25.5 Sell
      		90,976 821 LSE
      10:15:20 24.836 44 O 24.17 25.455 Buy
      		90,974 820 LSE
      10:15:06 24.788 1 O 24.135 25.45 Sell
      		90,930 819 LSE
      10:15:04 1919.6 4 O 24.135 25.45 Buy
      		90,929 818 LSE
      10:14:59 24.788 190 O 24.13 25.45 Sell
      		90,925 817 LSE
      10:14:21 24.718 50 O 24.06 25.36 Buy
      		90,735 816 LSE
      10:14:21 24.719 8 O 24.06 25.36 Buy
      		90,685 815 LSE
      10:14:12 24.716 4 O 24.05 25.36 Buy
      		90,677 814 LSE
      10:13:48 1909.67 12 O 24.0 25.33 Buy
      		90,673 813 LSE
      10:12:54 24.621 6 O 23.97 25.3 Sell
      		90,661 812 LSE
      10:12:54 24.621 16 O 23.97 25.3 Sell
      		90,655 811 LSE
      10:12:53 24.628 12 O 23.97 25.3 Sell
      		90,639 810 LSE
      10:12:51 24.625 300 O 23.97 25.29 Sell
      		90,627 809 LSE
      10:12:32 24.638 48 O 23.96 25.3 Buy
      		90,327 808 LSE
      10:12:32 24.634 100 O 23.96 25.3 Buy
      		90,279 807 LSE
      10:12:32 1907.525 25 O 23.96 25.3 Buy
      		90,179 806 LSE
      10:11:55 1904.39 96 O 23.94 25.27 Buy
      		90,154 805 LSE
      10:11:42 24.605 10 O 23.96 25.29 Sell
      		90,058 804 LSE
      10:11:14 24.636 35 O 23.98 25.3 Sell
      		90,048 803 LSE
      10:11:08 24.63 500 O 23.98 25.3 Sell
      		90,013 802 LSE
      10:09:54 24.652 67 O 24.0 25.34 Sell
      		89,513 801 LSE

      Your Recent History

      LSE
      0A6L
      Gamestop
      BIT
      P1S4V9
      BNP Paribas Issuance
      UPBT
      TRXBTC
      TRON
      BIT
      P1O2H6
      BNP Paribas Issuance
      BIT
      I09273
      Intesa Sanpaolo
      BIT
      USPA
      Frank Temp ICAV Frank S&...
      TG
      FAEU
      Invesco Markets III
      Delayed Upgrade Clock