ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,451.22
      -1.88%
      US Tech 100
      18,641.20
      -3.04%
      Dow Jones
      39,995.07
      -0.90%
      Brent Oil
      80.885
      0.14%
      Bitcoin
      66,355.66
      0.66%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Gamestop Corp (0A6L)

      7. Gamestop Corp (0A6L) Trades

      Gamestop Corp

      Gamestop Corp (0A6L)

      LSE
      24.4375
      -0.97
      (-3.82%)
      Closed July 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0A6L Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:03:25 25.212 11 O 24.475 25.83
      		46,525 301 LSE
      03:03:25 25.192 10 O 24.475 25.83
      		46,514 300 LSE
      03:03:25 25.146 67 O 24.475 25.83
      		46,504 299 LSE
      03:03:21 24.959 6 O 24.475 25.83
      		46,437 298 LSE
      03:03:15 24.961 15 O 24.475 25.83
      		46,431 297 LSE
      03:03:15 25.0 1 O 24.475 25.83
      		46,416 296 LSE
      03:03:06 24.924 2 O 24.475 25.83
      		46,415 295 LSE
      03:03:06 24.989 6 O 24.475 25.83
      		46,413 294 LSE
      03:03:06 24.96 2 O 24.475 25.83
      		46,407 293 LSE
      03:03:06 24.959 6 O 24.475 25.83
      		46,405 292 LSE
      03:03:06 24.972 347 O 24.475 25.83
      		46,399 291 LSE
      03:03:06 24.982 2 O 24.475 25.83
      		46,052 290 LSE
      03:03:06 24.972 10 O 24.475 25.83
      		46,050 289 LSE
      03:03:05 24.998 20 O 24.475 25.83
      		46,040 288 LSE
      03:03:05 25.008 1134 O 24.475 25.83
      		46,020 287 LSE
      03:03:05 24.999 50 O 24.475 25.83
      		44,886 286 LSE
      03:03:05 24.991 50 O 24.475 25.83
      		44,836 285 LSE
      03:03:05 25.212 11 O 24.475 25.83
      		44,786 284 LSE
      03:03:05 25.192 10 O 24.475 25.83
      		44,775 283 LSE
      03:02:56 25.271 2 O 24.475 25.83
      		44,765 282 LSE
      03:02:56 25.049 2481 O 24.475 25.83
      		44,763 281 LSE
      03:02:56 25.031 10 O 24.475 25.83
      		42,282 280 LSE
      03:02:56 25.021 483 O 24.475 25.83
      		42,272 279 LSE
      03:02:56 25.0 5 O 24.475 25.83
      		41,789 278 LSE
      03:02:56 24.97 50 O 24.475 25.83
      		41,784 277 LSE
      03:02:56 25.04 34 O 24.475 25.83
      		41,734 276 LSE
      03:02:52 24.969 42 O 24.475 25.83
      		41,700 275 LSE
      03:02:52 24.962 160 O 24.475 25.83
      		41,658 274 LSE
      03:02:46 24.924 2 O 24.475 25.83
      		41,498 273 LSE
      03:02:46 24.989 6 O 24.475 25.83
      		41,496 272 LSE
      03:02:46 24.96 2 O 24.475 25.83
      		41,490 271 LSE
      03:02:46 24.959 6 O 24.475 25.83
      		41,488 270 LSE
      03:02:46 24.972 347 O 24.475 25.83
      		41,482 269 LSE
      03:02:46 24.982 2 O 24.475 25.83
      		41,135 268 LSE
      03:02:46 24.972 10 O 24.475 25.83
      		41,133 267 LSE
      03:02:46 24.998 20 O 24.475 25.83
      		41,123 266 LSE
      03:02:46 25.008 1134 O 24.475 25.83
      		41,103 265 LSE
      03:02:46 24.999 50 O 24.475 25.83
      		39,969 264 LSE
      03:02:46 24.991 50 O 24.475 25.83
      		39,919 263 LSE
      03:02:36 25.271 2 O 24.475 25.83
      		39,869 262 LSE
      03:02:36 25.049 2481 O 24.475 25.83
      		39,867 261 LSE
      03:02:36 25.031 10 O 24.475 25.83
      		37,386 260 LSE
      03:02:36 25.021 483 O 24.475 25.83
      		37,376 259 LSE
      03:02:36 25.0 5 O 24.475 25.83
      		36,893 258 LSE
      03:02:36 24.97 50 O 24.475 25.83
      		36,888 257 LSE
      03:02:36 25.04 34 O 24.475 25.83
      		36,838 256 LSE
      03:02:26 24.998 1 O 24.475 25.83
      		36,804 255 LSE
      03:02:26 25.038 480 O 24.475 25.83
      		36,803 254 LSE
      03:02:26 25.05 5 O 24.475 25.83
      		36,323 253 LSE
      03:02:26 25.0 40 O 24.475 25.83
      		36,318 252 LSE
      03:02:26 24.98 6 O 24.475 25.83
      		36,278 251 LSE

      Your Recent History

      LSE
      0A6L
      Gamestop
      BIT
      P1TLX0
      BNP Paribas Issuance
      BIT
      P1S4V9
      BNP Paribas Issuance
      BIT
      UB9C4V
      Unicredit Bank
      AQSE
      CFCP
      Capital for Colleagues
      LSE
      GDIG
      Gdig A
      BIT
      P1PWL0
      BNP Paribas Issuance
      BIT
      P1PJA0
      BNP Paribas Issuance
      BIT
      P1ZRW6
      NLBNPIT1ZRW6 20351221 66...
      BIT
      P1LYF7
      BNP Paribas Issuance
      BIT
      UC1GXC
      Unicredit Bank
      BIT
      UC0SAY
      Unicredit Bank
      BIT
      P1WOG3
      NLBNPIT1WOG3 20240920 90
      USOTC
      EQTL
      EquiTech (PK)
      Delayed Upgrade Clock