ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,453.71
      -1.84%
      US Tech 100
      18,635.59
      -3.06%
      Dow Jones
      40,010.22
      -0.86%
      Brent Oil
      81.00
      0.28%
      Bitcoin
      66,449.57
      0.80%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Gamestop Corp (0A6L)

      7. Gamestop Corp (0A6L) Trades

      Gamestop Corp

      Gamestop Corp (0A6L)

      LSE
      24.4375
      -0.97
      (-3.82%)
      Closed July 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0A6L Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:31:53 24.85 1 O 24.5 25.855 Sell
      		56,723 451 LSE
      09:31:53 24.85 30 O 24.5 25.855 Sell
      		56,722 450 LSE
      09:31:52 24.85 1 O 24.5 25.855 Sell
      		56,692 449 LSE
      09:31:52 24.85 1 O 24.5 25.855 Sell
      		56,691 448 LSE
      09:31:52 24.85 21 O 24.5 25.855 Sell
      		56,690 447 LSE
      09:31:52 24.85 11 O 24.5 25.855 Sell
      		56,669 446 LSE
      09:31:52 24.85 6 O 24.5 25.855 Sell
      		56,658 445 LSE
      09:31:52 24.85 1 O 24.5 25.855 Sell
      		56,652 444 LSE
      09:31:52 24.85 3 O 24.5 25.855 Sell
      		56,651 443 LSE
      09:31:52 24.85 2 O 24.5 25.855 Sell
      		56,648 442 LSE
      09:31:43 24.85 1 O 24.46 25.78 Sell
      		56,646 441 LSE
      09:31:43 24.85 1 O 24.46 25.78 Sell
      		56,645 440 LSE
      09:31:43 24.85 1 O 24.46 25.78 Sell
      		56,644 439 LSE
      09:31:43 24.85 1 O 24.46 25.78 Sell
      		56,643 438 LSE
      09:31:43 24.85 2 O 24.46 25.78 Sell
      		56,642 437 LSE
      09:31:43 24.85 1 O 24.46 25.78 Sell
      		56,640 436 LSE
      09:31:43 24.85 4 O 24.46 25.78 Sell
      		56,639 435 LSE
      09:31:43 24.85 4 O 24.46 25.78 Sell
      		56,635 434 LSE
      09:31:43 24.85 1 O 24.46 25.78 Sell
      		56,631 433 LSE
      09:31:43 24.85 9 O 24.46 25.78 Sell
      		56,630 432 LSE
      09:31:43 24.85 5 O 24.46 25.78 Sell
      		56,621 431 LSE
      09:31:43 24.85 5 O 24.46 25.78 Sell
      		56,616 430 LSE
      09:31:43 24.85 2 O 24.46 25.78 Sell
      		56,611 429 LSE
      09:31:43 24.85 1 O 24.45 25.78 Sell
      		56,609 428 LSE
      09:31:39 1945.632 2 O 24.46 25.795 Buy
      		56,608 427 LSE
      09:31:33 24.85 1 O 24.47 25.805 Sell
      		56,606 426 LSE
      09:31:33 24.85 1 O 24.47 25.805 Sell
      		56,605 425 LSE
      09:31:30 1945.884 3 O 24.47 25.83 Buy
      		56,604 424 LSE
      09:31:28 25.155 2 O 24.47 25.83 Buy
      		56,601 423 LSE
      09:31:23 24.85 4 O 24.5 25.84 Sell
      		56,599 422 LSE
      09:31:23 24.85 47 O 24.5 25.84 Sell
      		56,595 421 LSE
      09:31:23 24.85 13 O 24.5 25.84 Sell
      		56,548 420 LSE
      09:31:23 24.85 40 O 24.5 25.84 Sell
      		56,535 419 LSE
      09:31:23 24.85 20 O 24.5 25.84 Sell
      		56,495 418 LSE
      09:31:23 24.85 1 O 24.5 25.84 Sell
      		56,475 417 LSE
      09:31:23 24.85 1 O 24.5 25.84 Sell
      		56,474 416 LSE
      09:31:23 24.85 1 O 24.5 25.84 Sell
      		56,473 415 LSE
      09:31:23 24.85 1 O 24.5 25.84 Sell
      		56,472 414 LSE
      09:31:23 24.85 1 O 24.5 25.84 Sell
      		56,471 413 LSE
      09:31:23 24.85 1 O 24.5 25.84 Sell
      		56,470 412 LSE
      09:31:23 24.85 1 O 24.5 25.84 Sell
      		56,469 411 LSE
      09:31:23 24.85 9 O 24.55 25.84
      		56,468 410 LSE
      09:31:23 24.85 5 O 24.55 25.84
      		56,459 409 LSE
      09:31:23 24.85 2 O 24.55 25.84
      		56,454 408 LSE
      09:31:22 1952.659 12 O 24.55 25.84 Buy
      		56,452 407 LSE
      09:31:13 24.85 2 O 24.56 25.905 Sell
      		56,440 406 LSE
      09:31:13 24.85 3 O 24.56 25.905 Sell
      		56,438 405 LSE
      09:31:13 24.85 4 O 24.56 25.905 Sell
      		56,435 404 LSE
      09:31:13 24.85 4 O 24.56 25.905 Sell
      		56,431 403 LSE
      09:31:13 24.85 8 O 24.56 25.905 Sell
      		56,427 402 LSE
      09:31:13 24.85 1 O 24.56 25.905 Sell
      		56,419 401 LSE

      Your Recent History

      LSE
      0A6L
      Gamestop
      BIT
      P1VYG4
      NLBNPIT1VYG4 20991231 38...
      BIT
      P1S4V9
      BNP Paribas Issuance
      BIT
      UC8T35
      Unicredit Bank
      BIT
      P1TLX0
      BNP Paribas Issuance
      BIT
      UC7C6R
      Unicredit Bank
      BIT
      P1UV76
      NLBNPIT1UV76 20351221 5....
      SOTX
      KFXBTC
      KnoxFS
      TSXV
      OSK
      BIT
      NSCIT1614410
      BNP Paribas
      Delayed Upgrade Clock