ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,451.95
      -1.87%
      US Tech 100
      18,641.20
      -3.04%
      Dow Jones
      39,998.61
      -0.89%
      Brent Oil
      80.925
      0.19%
      Bitcoin
      66,313.01
      0.59%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Gamestop Corp (0A6L)

      7. Gamestop Corp (0A6L) Trades

      Gamestop Corp

      Gamestop Corp (0A6L)

      LSE
      24.4375
      -0.97
      (-3.82%)
      Closed July 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0A6L Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:02:54 24.466 106 O 23.81 25.12 Buy
      		82,314 751 LSE
      10:02:48 24.49 100 O 23.835 25.13 Buy
      		82,208 750 LSE
      10:02:40 24.543 266 O 23.89 25.21 Sell
      		82,108 749 LSE
      10:02:33 24.556 1 O 23.88 25.21
      		81,842 748 LSE
      10:02:30 24.556 4 O 23.88 25.21 Buy
      		81,841 747 LSE
      10:02:29 24.531 3203 O 23.88 25.21 Sell
      		81,837 746 LSE
      10:02:12 24.512 415 O 23.895 25.19 Sell
      		78,634 745 LSE
      10:02:10 24.5 46 O 23.895 25.16 Sell
      		78,219 744 LSE
      10:02:10 24.435 200 O 23.9 25.21 Sell
      		78,173 743 LSE
      10:02:10 24.43 100 O 23.9 25.21 Sell
      		77,973 742 LSE
      10:02:09 24.53 57 O 23.915 25.295
      		77,873 741 LSE
      10:02:00 24.584 16 O 23.93 25.25 Sell
      		77,816 740 LSE
      10:01:49 1904.0 48 O 23.93 25.26 Buy
      		77,800 739 LSE
      10:01:40 24.58 7 O 23.93 25.26 Sell
      		77,752 738 LSE
      10:01:31 24.59 140 O 23.93 25.25
      		77,745 737 LSE
      10:01:25 24.559 17 O 23.9 25.22 Sell
      		77,605 736 LSE
      10:00:59 24.588 8 O 23.92 25.24 Buy
      		77,588 735 LSE
      10:00:56 1902.474 100 O 23.91 25.24 Buy
      		77,580 734 LSE
      10:00:55 24.575 200 O 23.92 25.25 Sell
      		77,480 733 LSE
      10:00:55 24.572 43 O 23.92 25.25 Sell
      		77,280 732 LSE
      10:00:47 24.572 79 O 23.92 25.25 Sell
      		77,237 731 LSE
      10:00:43 24.601 200 O 23.95 25.26 Sell
      		77,158 730 LSE
      10:00:01 24.58 60 O 23.935 25.26 Sell
      		76,958 729 LSE
      09:59:54 24.57 100 O 23.94 25.25 Sell
      		76,898 728 LSE
      09:59:54 24.57 100 O 23.94 25.25 Sell
      		76,798 727 LSE
      09:59:54 24.57 100 O 23.94 25.25 Sell
      		76,698 726 LSE
      09:59:54 24.562 100 O 23.955 25.29
      		76,598 725 LSE
      09:59:40 24.628 5 O 23.98 25.29 Sell
      		76,498 724 LSE
      09:59:26 24.634 61 O 23.98 25.31 Sell
      		76,493 723 LSE
      09:59:23 24.625 57 O 24.005 25.32 Sell
      		76,432 722 LSE
      09:59:11 24.695 4 O 24.04 25.35 Buy
      		76,375 721 LSE
      09:59:05 24.72 12 O 24.07 25.39 Sell
      		76,371 720 LSE
      09:58:55 24.724 79 O 24.07 25.4 Sell
      		76,359 719 LSE
      09:58:45 24.694 1 O 24.05 25.38 Sell
      		76,280 718 LSE
      09:57:47 24.752 60 O 24.11 25.43 Sell
      		76,279 717 LSE
      09:57:47 24.754 100 O 24.11 25.43 Sell
      		76,219 716 LSE
      09:57:46 24.76 50 O 24.11 25.43 Sell
      		76,119 715 LSE
      09:57:14 24.762 10 O 24.11 25.44 Sell
      		76,069 714 LSE
      09:56:53 24.751 3 O 24.1 25.42 Sell
      		76,059 713 LSE
      09:56:42 24.742 6 O 24.09 25.42 Sell
      		76,056 712 LSE
      09:56:42 24.746 42 O 24.09 25.42 Sell
      		76,050 711 LSE
      09:56:35 24.759 20 O 24.1 25.42 Sell
      		76,008 710 LSE
      09:56:20 1916.602 3294 O 24.11 25.43 Buy
      		75,988 709 LSE
      09:56:18 24.765 21 O 24.1 25.43
      		72,694 708 LSE
      09:55:39 24.755 200 O 24.1 25.42 Sell
      		72,673 707 LSE
      09:55:27 24.788 4 O 24.12 25.45 Buy
      		72,473 706 LSE
      09:55:26 24.789 33 O 24.12 25.45 Buy
      		72,469 705 LSE
      09:54:39 24.836 300 O 24.18 25.49 Buy
      		72,436 704 LSE
      09:53:24 24.73 200 O 24.08 25.4 Sell
      		72,136 703 LSE
      09:53:23 24.73 200 O 24.07 25.4 Sell
      		71,936 702 LSE
      09:53:21 24.722 525 O 24.07 25.38 Sell
      		71,736 701 LSE

      Your Recent History

      LSE
      0A6L
      Gamestop
      BIT
      I05196
      Banca IMI
      BIT
      P1HFT5
      BNP Paribas Issuance BV
      BIT
      UC80KM
      Unicredit Bank
      BIT
      X45704
      Natixis Structured Issua...
      BIT
      P1TLX0
      BNP Paribas Issuance
      BIT
      UC8T35
      Unicredit Bank
      LSE
      48NX
      Inter-amer 31
      BIT
      F39340
      Vontobel Financial Produ...
      BIT
      UC4STC
      Unicredit Bank
      BIT
      S24992
      SG ISSUER
      BIT
      P1WOG3
      NLBNPIT1WOG3 20240920 90
      TSX
      XEU
      iShares MSCI Europe IMI ...
      NYSE
      IVR-C
      Invesco Mortgage Capital
      Delayed Upgrade Clock