ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,625.80
      0.16%
      US Tech 100
      19,010.00
      -0.02%
      Dow Jones
      41,250.50
      0.02%
      Brent Oil
      78.735
      -0.32%
      Bitcoin
      59,216.35
      -0.47%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Gamestop Corp (0A6L)

      7. Gamestop Corp (0A6L) Trades

      Gamestop Corp

      Gamestop Corp (0A6L)

      LSE
      20.9075
      0.00
      (0.00%)
      Closed August 28 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0A6L Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:53:21 24.722 525 O 24.07 25.38 Sell
      		71,736 701 LSE
      09:53:10 24.699 80 O 24.05 25.36 Sell
      		71,211 700 LSE
      09:53:08 24.698 3 O 24.05 25.36 Sell
      		71,131 699 LSE
      09:52:53 24.654 9 O 24.045 25.34 Sell
      		71,128 698 LSE
      09:52:48 24.672 18 O 24.045 25.34 Sell
      		71,119 697 LSE
      09:52:45 24.684 187 O 24.055 25.36 Sell
      		71,101 696 LSE
      09:52:42 24.705 60 O 24.055 25.39 Sell
      		70,914 695 LSE
      09:52:36 24.725 47 O 24.1 25.41 Sell
      		70,854 694 LSE
      09:52:36 24.725 453 O 24.1 25.41 Sell
      		70,807 693 LSE
      09:52:14 24.776 200 O 24.12 25.46 Sell
      		70,354 692 LSE
      09:51:52 24.836 3 O 24.16 25.5 Buy
      		70,154 691 LSE
      09:51:44 24.825 45 O 24.16 25.49
      		70,151 690 LSE
      09:51:41 24.83 1 O 24.185 25.49 Sell
      		70,106 689 LSE
      09:51:41 24.83 30 O 24.185 25.49 Sell
      		70,105 688 LSE
      09:51:39 24.822 1 O 24.185 25.5 Sell
      		70,075 687 LSE
      09:51:37 24.83 45 O 24.2 25.51
      		70,074 686 LSE
      09:51:36 24.84 25 O 24.2 25.51 Sell
      		70,029 685 LSE
      09:51:31 1926.71 20 O 24.21 25.55
      		70,004 684 LSE
      09:51:23 24.888 1 O 24.22 25.55 Buy
      		69,984 683 LSE
      09:51:15 24.87 144 O 24.22 25.55 Sell
      		69,983 682 LSE
      09:51:15 24.87 74 O 24.22 25.55 Sell
      		69,839 681 LSE
      09:51:00 24.908 1 O 24.24 25.57 Buy
      		69,765 680 LSE
      09:50:53 24.9 2 O 24.24 25.56
      		69,764 679 LSE
      09:50:36 24.996 1 O 24.33 25.65 Buy
      		69,762 678 LSE
      09:49:55 24.97 32 O 24.3 25.63 Buy
      		69,761 677 LSE
      09:49:42 24.996 50 O 24.34 25.66 Sell
      		69,729 676 LSE
      09:49:19 24.976 50 O 24.3 25.64 Buy
      		69,679 675 LSE
      09:49:10 24.96 45 O 24.3 25.62
      		69,629 674 LSE
      09:49:05 24.953 10 O 24.3 25.625 Sell
      		69,584 673 LSE
      09:49:01 24.985 23 O 24.31 25.625 Buy
      		69,574 672 LSE
      09:48:56 24.93 300 O 24.25 25.58 Buy
      		69,551 671 LSE
      09:48:48 24.894 40 O 24.24 25.56 Sell
      		69,251 670 LSE
      09:48:39 24.872 167 O 24.22 25.55 Sell
      		69,211 669 LSE
      09:48:32 24.916 10 O 24.25 25.58 Buy
      		69,044 668 LSE
      09:48:23 24.884 67 O 24.23 25.57 Sell
      		69,034 667 LSE
      09:47:44 25.036 3 O 24.37 25.68 Buy
      		68,967 666 LSE
      09:47:35 1939.76 20 O 24.36 25.68 Buy
      		68,964 665 LSE
      09:47:34 25.002 537 O 24.36 25.68 Sell
      		68,944 664 LSE
      09:47:29 24.99 285 O 24.355 25.66 Sell
      		68,407 663 LSE
      09:47:01 25.036 4 O 24.36 25.7 Buy
      		68,122 662 LSE
      09:46:43 25.038 100 O 24.39 25.7 Sell
      		68,118 661 LSE
      09:46:43 25.034 200 O 24.39 25.7 Sell
      		68,018 660 LSE
      09:46:43 25.025 200 O 24.39 25.7 Sell
      		67,818 659 LSE
      09:46:27 25.056 41 O 24.39 25.71 Buy
      		67,618 658 LSE
      09:46:16 25.012 95 O 24.33 25.68 Buy
      		67,577 657 LSE
      09:46:13 25.014 50 O 24.36 25.68 Sell
      		67,482 656 LSE
      09:46:05 25.047 725 O 24.37 25.7 Buy
      		67,432 655 LSE
      09:46:04 25.036 35 O 24.37 25.7 Buy
      		66,707 654 LSE
      09:45:59 25.038 100 O 24.39 25.7 Sell
      		66,672 653 LSE
      09:44:24 25.062 726 O 24.41 25.73 Sell
      		66,572 652 LSE
      09:44:00 25.074 17 O 24.42 25.76 Sell
      		65,846 651 LSE

      Your Recent History

      LSE
      0A6L
      Gamestop
      BIT
      UC8T35
      Unicredit Bank
      BIT
      P1TLX0
      BNP Paribas Issuance
      BIT
      P1S4V9
      BNP Paribas Issuance
      BIT
      P1ORL3
      BNP Paribas Issuance
      BIT
      UC7EZ3
      Unicredit Bank
      BIT
      UCPA
      SPDR MSCI USA Climate Pa...
      Delayed Upgrade Clock