Gamestop Corp (0A6L)
LSE
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:34:00 | 24.85 | 1 | O | 24.46 | 25.785 | Sell | 58,645 | 551 | LSE | |
| 09:34:00 | 24.85 | 2 | O | 24.46 | 25.785 | Sell | 58,644 | 550 | LSE | |
| 09:34:00 | 24.85 | 25 | O | 24.46 | 25.785 | Sell | 58,642 | 549 | LSE | |
| 09:34:00 | 24.85 | 13 | O | 24.46 | 25.785 | Sell | 58,617 | 548 | LSE | |
| 09:34:00 | 24.85 | 1 | O | 24.46 | 25.785 | Sell | 58,604 | 547 | LSE | |
| 09:34:00 | 24.85 | 3 | O | 24.46 | 25.785 | Sell | 58,603 | 546 | LSE | |
| 09:33:50 | 24.85 | 16 | O | 24.43 | 25.75 | Sell | 58,600 | 545 | LSE | |
| 09:33:50 | 24.85 | 3 | O | 24.43 | 25.75 | Sell | 58,584 | 544 | LSE | |
| 09:33:40 | 24.85 | 1 | O | 24.39 | 25.73 | Sell | 58,581 | 543 | LSE | |
| 09:33:40 | 24.85 | 1 | O | 24.39 | 25.73 | Sell | 58,580 | 542 | LSE | |
| 09:33:40 | 24.85 | 1 | O | 24.39 | 25.73 | Sell | 58,579 | 541 | LSE | |
| 09:33:40 | 24.85 | 1 | O | 24.39 | 25.73 | Sell | 58,578 | 540 | LSE | |
| 09:33:36 | 1940.92 | 9 | O | 24.42 | 25.74 | Buy | 58,577 | 539 | LSE | |
| 09:33:35 | 1940.92 | 12 | O | 24.42 | 25.74 | Buy | 58,568 | 538 | LSE | |
| 09:33:30 | 24.85 | 6 | O | 24.41 | 25.73 | Sell | 58,556 | 537 | LSE | |
| 09:33:30 | 24.85 | 1 | O | 24.41 | 25.73 | Sell | 58,550 | 536 | LSE | |
| 09:33:30 | 24.85 | 3 | O | 24.41 | 25.73 | Sell | 58,549 | 535 | LSE | |
| 09:33:30 | 24.85 | 4 | O | 24.41 | 25.73 | Sell | 58,546 | 534 | LSE | |
| 09:33:30 | 24.85 | 4 | O | 24.41 | 25.73 | Sell | 58,542 | 533 | LSE | |
| 09:33:30 | 24.85 | 2 | O | 24.41 | 25.73 | Sell | 58,538 | 532 | LSE | |
| 09:33:30 | 24.85 | 25 | O | 24.41 | 25.73 | Sell | 58,536 | 531 | LSE | |
| 09:33:30 | 24.85 | 13 | O | 24.41 | 25.73 | Sell | 58,511 | 530 | LSE | |
| 09:33:30 | 24.85 | 1 | O | 24.41 | 25.73 | Sell | 58,498 | 529 | LSE | |
| 09:33:30 | 24.85 | 3 | O | 24.41 | 25.73 | Sell | 58,497 | 528 | LSE | |
| 09:33:21 | 24.85 | 1 | O | 24.37 | 25.73 | Sell | 58,494 | 527 | LSE | |
| 09:33:21 | 25.135 | 500 | O | 24.4 | 25.73 | 58,493 | 526 | LSE | ||
| 09:33:14 | 1945.95 | 10 | O | 24.47 | 25.785 | Buy | 57,993 | 525 | LSE | |
| 09:33:11 | 24.85 | 54 | O | 24.47 | 25.78 | Sell | 57,983 | 524 | LSE | |
| 09:33:11 | 24.85 | 3 | O | 24.47 | 25.78 | Sell | 57,929 | 523 | LSE | |
| 09:33:11 | 24.85 | 13 | O | 24.47 | 25.78 | Sell | 57,926 | 522 | LSE | |
| 09:33:11 | 24.85 | 1 | O | 24.47 | 25.78 | Sell | 57,913 | 521 | LSE | |
| 09:33:11 | 24.85 | 4 | O | 24.47 | 25.78 | Sell | 57,912 | 520 | LSE | |
| 09:33:11 | 24.85 | 8 | O | 24.47 | 25.78 | Sell | 57,908 | 519 | LSE | |
| 09:33:11 | 24.85 | 2 | O | 24.47 | 25.78 | Sell | 57,900 | 518 | LSE | |
| 09:33:11 | 24.85 | 2 | O | 24.47 | 25.78 | Sell | 57,898 | 517 | LSE | |
| 09:33:01 | 24.85 | 16 | O | 24.41 | 25.73 | Sell | 57,896 | 516 | LSE | |
| 09:33:01 | 24.85 | 3 | O | 24.41 | 25.73 | Sell | 57,880 | 515 | LSE | |
| 09:32:52 | 1938.21 | 14 | O | 24.4 | 25.73 | Buy | 57,877 | 514 | LSE | |
| 09:32:51 | 24.85 | 1 | O | 24.4 | 25.73 | Sell | 57,863 | 513 | LSE | |
| 09:32:51 | 25.135 | 500 | O | 24.4 | 25.73 | Buy | 57,862 | 512 | LSE | |
| 09:32:42 | 25.133 | 1 | O | 24.42 | 25.75 | 57,362 | 511 | LSE | ||
| 09:32:41 | 24.85 | 1 | O | 24.42 | 25.75 | Sell | 57,361 | 510 | LSE | |
| 09:32:41 | 24.85 | 1 | O | 24.42 | 25.75 | Sell | 57,360 | 509 | LSE | |
| 09:32:41 | 24.85 | 21 | O | 24.42 | 25.75 | Sell | 57,359 | 508 | LSE | |
| 09:32:41 | 24.85 | 11 | O | 24.42 | 25.75 | Sell | 57,338 | 507 | LSE | |
| 09:32:41 | 24.85 | 6 | O | 24.42 | 25.75 | Sell | 57,327 | 506 | LSE | |
| 09:32:41 | 24.85 | 1 | O | 24.42 | 25.75 | Sell | 57,321 | 505 | LSE | |
| 09:32:41 | 24.85 | 3 | O | 24.42 | 25.75 | Sell | 57,320 | 504 | LSE | |
| 09:32:41 | 24.85 | 4 | O | 24.42 | 25.75 | Sell | 57,317 | 503 | LSE | |
| 09:32:41 | 24.85 | 4 | O | 24.42 | 25.75 | Sell | 57,313 | 502 | LSE | |
| 09:32:41 | 24.85 | 2 | O | 24.42 | 25.75 | Sell | 57,309 | 501 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
