ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,457.59
      -1.77%
      US Tech 100
      18,650.00
      -2.99%
      Dow Jones
      40,028.29
      -0.82%
      Brent Oil
      80.905
      0.16%
      Bitcoin
      66,601.51
      1.03%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Gamestop Corp (0A6L)

      7. Gamestop Corp (0A6L) Trades

      Gamestop Corp

      Gamestop Corp (0A6L)

      LSE
      24.4375
      -0.97
      (-3.82%)
      Closed July 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0A6L Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:02:26 24.98 6 O 24.475 25.83
      		36,278 251 LSE
      03:02:26 24.961 5 O 24.475 25.83
      		36,272 250 LSE
      03:02:26 24.961 2 O 24.475 25.83
      		36,267 249 LSE
      03:02:26 24.98 138 O 24.475 25.83
      		36,265 248 LSE
      03:02:26 24.941 2 O 24.475 25.83
      		36,127 247 LSE
      03:02:26 24.979 47 O 24.475 25.83
      		36,125 246 LSE
      03:02:17 25.146 67 O 24.475 25.83
      		36,078 245 LSE
      03:02:17 24.959 6 O 24.475 25.83
      		36,011 244 LSE
      03:02:17 24.95 5 O 24.475 25.83
      		36,005 243 LSE
      03:02:17 24.968 1 O 24.475 25.83
      		36,000 242 LSE
      03:02:17 24.978 24 O 24.475 25.83
      		35,999 241 LSE
      03:02:17 25.028 1123 O 24.475 25.83
      		35,975 240 LSE
      03:02:17 25.036 1 O 24.475 25.83
      		34,852 239 LSE
      03:02:07 24.962 1100 O 24.475 25.83
      		34,851 238 LSE
      03:02:07 24.891 25 O 24.475 25.83
      		33,751 237 LSE
      03:02:07 24.901 48 O 24.475 25.83
      		33,726 236 LSE
      03:02:07 25.018 11 O 24.475 25.83
      		33,678 235 LSE
      03:02:07 24.998 1 O 24.475 25.83
      		33,667 234 LSE
      03:02:07 25.038 480 O 24.475 25.83
      		33,666 233 LSE
      03:02:07 25.05 5 O 24.475 25.83
      		33,186 232 LSE
      03:02:07 25.0 40 O 24.475 25.83
      		33,181 231 LSE
      03:02:07 24.98 6 O 24.475 25.83
      		33,141 230 LSE
      03:02:07 24.961 5 O 24.475 25.83
      		33,135 229 LSE
      03:02:07 24.961 2 O 24.475 25.83
      		33,130 228 LSE
      03:01:57 25.146 67 O 24.475 25.83
      		33,128 227 LSE
      03:01:57 24.959 6 O 24.475 25.83
      		33,061 226 LSE
      03:01:57 24.95 5 O 24.475 25.83
      		33,055 225 LSE
      03:01:57 24.968 1 O 24.475 25.83
      		33,050 224 LSE
      03:01:57 24.978 24 O 24.475 25.83
      		33,049 223 LSE
      03:01:57 25.028 1123 O 24.475 25.83
      		33,025 222 LSE
      03:01:57 25.036 1 O 24.475 25.83
      		31,902 221 LSE
      03:01:47 24.939 10 O 24.475 25.83
      		31,901 220 LSE
      03:01:47 24.9 45 O 24.475 25.83
      		31,891 219 LSE
      03:01:47 24.901 950 O 24.475 25.83
      		31,846 218 LSE
      03:01:47 24.854 46 O 24.475 25.83
      		30,896 217 LSE
      03:01:47 24.852 156 O 24.475 25.83
      		30,850 216 LSE
      03:01:47 24.862 10 O 24.475 25.83
      		30,694 215 LSE
      03:01:47 24.902 204 O 24.475 25.83
      		30,684 214 LSE
      03:01:47 24.909 8 O 24.475 25.83
      		30,480 213 LSE
      03:01:47 24.9 20 O 24.475 25.83
      		30,472 212 LSE
      03:01:47 24.958 4 O 24.475 25.83
      		30,452 211 LSE
      03:01:47 24.959 2 O 24.475 25.83
      		30,448 210 LSE
      03:01:47 24.959 1 O 24.475 25.83
      		30,446 209 LSE
      03:01:47 24.95 100 O 24.475 25.83
      		30,445 208 LSE
      03:01:47 24.919 20 O 24.475 25.83
      		30,345 207 LSE
      03:01:47 24.979 2 O 24.475 25.83
      		30,325 206 LSE
      03:01:47 24.982 1 O 24.475 25.83
      		30,323 205 LSE
      03:01:47 25.018 99 O 24.475 25.83
      		30,322 204 LSE
      03:01:47 25.029 14 O 24.475 25.83
      		30,223 203 LSE
      03:01:47 25.038 10 O 24.475 25.83
      		30,209 202 LSE
      03:01:47 25.048 1 O 24.475 25.83
      		30,199 201 LSE

      Your Recent History

      LSE
      0A6L
      Gamestop
      BIT
      UB9C4V
      Unicredit Bank
      BIT
      P1KRM9
      BNP Paribas Issuance
      BIT
      JPEU
      ETFS Short JPY Long EUR
      USOTC
      WWST
      World Wide Stone (CE)
      Delayed Upgrade Clock