ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,451.06
      -1.88%
      US Tech 100
      18,646.00
      -3.01%
      Dow Jones
      39,987.34
      -0.92%
      Brent Oil
      80.90
      0.15%
      Bitcoin
      66,350.65
      0.65%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Gamestop Corp (0A6L)

      7. Gamestop Corp (0A6L) Trades

      Gamestop Corp

      Gamestop Corp (0A6L)

      LSE
      24.4375
      -0.97
      (-3.82%)
      Closed July 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0A6L Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:31:13 24.85 1 O 24.56 25.905 Sell
      		56,419 401 LSE
      09:31:13 24.85 1 O 24.56 25.905 Sell
      		56,418 400 LSE
      09:31:13 25.0 42 O 24.56 25.905 Sell
      		56,417 399 LSE
      09:31:10 25.24 100 O 24.6 25.91 Sell
      		56,375 398 LSE
      09:31:10 25.24 300 O 24.6 25.91 Sell
      		56,275 397 LSE
      09:31:10 25.24 200 O 24.6 25.91 Sell
      		55,975 396 LSE
      09:31:04 24.85 11 O 24.65 25.95 Sell
      		55,775 395 LSE
      09:31:04 24.85 2 O 24.65 25.95 Sell
      		55,764 394 LSE
      09:31:04 24.85 47 O 24.65 25.95 Sell
      		55,762 393 LSE
      09:31:04 24.85 13 O 24.65 25.95 Sell
      		55,715 392 LSE
      09:31:04 24.85 40 O 24.65 25.95 Sell
      		55,702 391 LSE
      09:31:04 24.85 20 O 24.65 25.95 Sell
      		55,662 390 LSE
      09:31:04 24.85 1 O 24.65 25.95 Sell
      		55,642 389 LSE
      09:31:04 24.85 1 O 24.65 25.95 Sell
      		55,641 388 LSE
      09:31:04 24.85 1 O 24.65 25.95 Sell
      		55,640 387 LSE
      09:31:04 24.85 1 O 24.65 25.95 Sell
      		55,639 386 LSE
      09:31:04 24.85 1 O 24.65 25.95 Sell
      		55,638 385 LSE
      09:31:03 24.85 1 O 24.65 25.95 Sell
      		55,637 384 LSE
      09:30:54 24.85 1 O 24.53 25.835 Sell
      		55,636 383 LSE
      09:30:54 24.85 15 O 24.53 25.835 Sell
      		55,635 382 LSE
      09:30:54 24.85 27 O 24.53 25.835 Sell
      		55,620 381 LSE
      09:30:54 24.85 1 O 24.53 25.835 Sell
      		55,593 380 LSE
      09:30:54 24.85 1 O 24.53 25.835 Sell
      		55,592 379 LSE
      09:30:53 25.214 115 O 24.53 25.825 Buy
      		55,591 378 LSE
      09:30:50 24.85 1 O 24.51 25.825 Sell
      		55,476 377 LSE
      09:30:50 24.85 8 O 24.51 25.825 Sell
      		55,475 376 LSE
      09:30:44 24.85 1 O 24.53 25.825 Sell
      		55,467 375 LSE
      09:30:36 24.85 4 O 24.51 25.78 Sell
      		55,466 374 LSE
      09:30:36 24.85 4 O 24.51 25.78 Sell
      		55,462 373 LSE
      09:30:36 24.85 1 O 24.51 25.78 Sell
      		55,458 372 LSE
      09:30:36 24.85 1 O 24.51 25.78 Sell
      		55,457 371 LSE
      09:30:36 24.85 15 O 24.51 25.78 Sell
      		55,456 370 LSE
      09:30:35 24.85 100 O 24.51 25.78 Sell
      		55,441 369 LSE
      09:30:34 1946.852 50 O 24.46 25.765 Buy
      		55,341 368 LSE
      09:30:30 25.16 40 O 24.47 25.76 Buy
      		55,291 367 LSE
      09:30:26 24.85 30 O 24.48 25.765 Sell
      		55,251 366 LSE
      09:30:26 24.85 2 O 24.48 25.765 Sell
      		55,221 365 LSE
      09:30:26 24.85 32 O 24.48 25.765 Sell
      		55,219 364 LSE
      09:30:26 24.85 140 O 24.48 25.765 Sell
      		55,187 363 LSE
      09:30:26 24.85 2 O 24.48 25.765 Sell
      		55,047 362 LSE
      09:30:16 24.85 3 O 24.45 25.76 Sell
      		55,045 361 LSE
      09:30:16 24.85 8 O 24.45 25.76 Sell
      		55,042 360 LSE
      09:30:16 24.85 1 O 24.45 25.76 Sell
      		55,034 359 LSE
      09:30:16 24.85 20 O 24.45 25.76 Sell
      		55,033 358 LSE
      09:30:16 24.85 5 O 24.45 25.76 Sell
      		55,013 357 LSE
      09:30:16 24.85 4 O 24.45 25.76 Sell
      		55,008 356 LSE
      09:30:16 24.85 15 O 24.45 25.76 Sell
      		55,004 355 LSE
      09:30:16 24.85 2 O 24.45 25.76 Sell
      		54,989 354 LSE
      09:30:16 24.85 8 O 24.45 25.76 Sell
      		54,987 353 LSE
      09:30:13 24.85 15 O 24.44 25.76 Sell
      		54,979 352 LSE
      09:30:04 24.9 100 O 24.17 25.505
      		54,964 351 LSE

      Your Recent History

      LSE
      0A6L
      Gamestop
      BIT
      P1S4V9
      BNP Paribas Issuance
      BIT
      P1VYG4
      NLBNPIT1VYG4 20991231 38...
      BIT
      UC8T35
      Unicredit Bank
      BIT
      UC3F9D
      Unicredit Bank
      SOTX
      KFXBTC
      KnoxFS
      BIT
      UKE
      Ubs Etf Lu Msci United K...
      TG
      FAEU
      Invesco Markets III
      Delayed Upgrade Clock