ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,699.94
      -0.17%
      US Tech 100
      19,258.40
      -0.10%
      Dow Jones
      42,011.59
      -0.44%
      Brent Oil
      77.385
      -0.54%
      Bitcoin
      61,193.82
      0.73%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Gamestop Corp (0A6L)

      7. Gamestop Corp (0A6L) Trades

      Gamestop Corp

      Gamestop Corp (0A6L)

      LSE
      21.4625
      0.00
      (0.00%)
      Closed October 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0A6L Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:32:41 24.85 2 O 24.42 25.75 Sell
      		57,309 501 LSE
      09:32:41 24.85 25 O 24.42 25.75 Sell
      		57,307 500 LSE
      09:32:41 24.85 13 O 24.42 25.75 Sell
      		57,282 499 LSE
      09:32:41 24.85 1 O 24.42 25.75 Sell
      		57,269 498 LSE
      09:32:41 24.85 3 O 24.42 25.75 Sell
      		57,268 497 LSE
      09:32:32 24.85 1 O 24.39 25.71 Sell
      		57,265 496 LSE
      09:32:32 24.85 4 O 24.39 25.71 Sell
      		57,264 495 LSE
      09:32:32 24.85 1 O 24.39 25.71 Sell
      		57,260 494 LSE
      09:32:32 24.85 1 O 24.39 25.71 Sell
      		57,259 493 LSE
      09:32:32 24.85 3 O 24.39 25.71 Sell
      		57,258 492 LSE
      09:32:32 24.85 13 O 24.39 25.71 Sell
      		57,255 491 LSE
      09:32:23 25.038 200 O 24.36 25.705
      		57,242 490 LSE
      09:32:22 24.85 1 O 24.36 25.7 Sell
      		57,042 489 LSE
      09:32:22 24.85 1 O 24.36 25.7 Sell
      		57,041 488 LSE
      09:32:22 24.85 2 O 24.36 25.7 Sell
      		57,040 487 LSE
      09:32:22 24.85 54 O 24.36 25.7 Sell
      		57,038 486 LSE
      09:32:22 24.85 3 O 24.36 25.7 Sell
      		56,984 485 LSE
      09:32:22 24.85 13 O 24.36 25.7 Sell
      		56,981 484 LSE
      09:32:22 24.85 1 O 24.36 25.7 Sell
      		56,968 483 LSE
      09:32:22 24.85 4 O 24.36 25.7 Sell
      		56,967 482 LSE
      09:32:22 24.85 8 O 24.36 25.7 Sell
      		56,963 481 LSE
      09:32:22 24.85 2 O 24.36 25.7 Sell
      		56,955 480 LSE
      09:32:22 24.85 2 O 24.36 25.7 Sell
      		56,953 479 LSE
      09:32:19 1937.82 3 O 24.36 25.7 Buy
      		56,951 478 LSE
      09:32:15 25.049 2 O 24.38 25.705 Buy
      		56,948 477 LSE
      09:32:12 24.85 47 O 24.38 25.71 Sell
      		56,946 476 LSE
      09:32:12 24.85 13 O 24.38 25.71 Sell
      		56,899 475 LSE
      09:32:12 24.85 40 O 24.38 25.71 Sell
      		56,886 474 LSE
      09:32:12 24.85 20 O 24.38 25.71 Sell
      		56,846 473 LSE
      09:32:12 24.85 1 O 24.38 25.71 Sell
      		56,826 472 LSE
      09:32:12 24.85 1 O 24.38 25.71 Sell
      		56,825 471 LSE
      09:32:12 24.85 4 O 24.38 25.71 Sell
      		56,824 470 LSE
      09:32:12 24.85 4 O 24.38 25.71 Sell
      		56,820 469 LSE
      09:32:12 24.85 16 O 24.38 25.71 Sell
      		56,816 468 LSE
      09:32:12 24.85 3 O 24.38 25.71 Sell
      		56,800 467 LSE
      09:32:12 1946.34 20 O 24.38 25.71 Buy
      		56,797 466 LSE
      09:32:10 1942.85 1 O 24.43 25.75
      		56,777 465 LSE
      09:32:02 24.85 1 O 24.45 25.78 Sell
      		56,776 464 LSE
      09:32:02 24.85 2 O 24.45 25.78 Sell
      		56,775 463 LSE
      09:32:02 24.85 1 O 24.45 25.78 Sell
      		56,773 462 LSE
      09:32:02 24.85 2 O 24.45 25.78 Sell
      		56,772 461 LSE
      09:32:02 24.85 1 O 24.45 25.78 Sell
      		56,770 460 LSE
      09:32:02 24.85 20 O 24.45 25.78 Sell
      		56,769 459 LSE
      09:32:02 24.85 4 O 24.45 25.78 Sell
      		56,749 458 LSE
      09:32:02 24.85 2 O 24.45 25.78 Sell
      		56,745 457 LSE
      09:32:02 24.85 5 O 24.45 25.78 Sell
      		56,743 456 LSE
      09:31:55 25.124 1 O 24.5 25.79 Sell
      		56,738 455 LSE
      09:31:53 24.85 11 O 24.5 25.855 Sell
      		56,737 454 LSE
      09:31:53 24.85 2 O 24.5 25.855 Sell
      		56,726 453 LSE
      09:31:53 24.85 1 O 24.5 25.855 Sell
      		56,724 452 LSE
      09:31:53 24.85 1 O 24.5 25.855 Sell
      		56,723 451 LSE

      Your Recent History

      LSE
      0A6L
      Gamestop
      BIT
      P1S4V9
      BNP Paribas Issuance
      Delayed Upgrade Clock