ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Rapid7 Inc

Rapid7 Inc (R2PD34)

21.74
0.00
(0.00%)
Closed April 24 4:55PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
21.74
Bid
0.00
Ask
0.00
Volume
-
0.00 Day's Range 0.00
16.01 52 Week Range 21.74
Previous Close
21.74
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

R2PD34 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DR
40000000DR
120000000DR
260021.7421.7421.747621.74DR
525.7335.79013116816.0121.7416.017618.875DR
156-8.92-29.093281148130.6630.6613.2121519.55953739DR
260-8.92-29.093281148130.6630.6613.2121519.55953739DR

R2PD34 - Frequently Asked Questions (FAQ)

What is the current Rapid7 share price?
The current share price of Rapid7 is R$ 21.74
What is the 1 year trading range for Rapid7 share price?
Rapid7 has traded in the range of R$ 16.01 to R$ 21.74 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SHOW3T4F Entretenimento SA
R$ 0.71
(12.70%)
7.02k
IGTI4Iguatemi S.A.
R$ 9.00
(12.36%)
300
HYPE3Hypera Pharma
R$ 23.59
(12.33%)
6.39k
MGLU3Magaz Luiza
R$ 10.70
(12.04%)
43.03k
JOPA3Josapar Joaquim Oliveira Sa Participacoes
R$ 22.00
(9.45%)
100
AZUL4AZUL SA
R$ 2.40
(-23.81%)
54.02k
TXRX4Texteis Renaux Sa (ex Inds Texteis Renaux Sa)
R$ 1.80
(-10.00%)
5.7k
MOAR3Monteiro Aranha Sa
R$ 229.99
(-8.00%)
600
CASH3Meliuz S.A
R$ 5.18
(-7.50%)
46.79k
TRAD3TC S.A.
R$ 6.36
(-6.88%)
25.56k
CRFB3Carrefour Bron
R$ 8.66
(0.81%)
19.22M
SMFT3Smartfit Escola DE Ginastica E Danca S.A.
R$ 24.18
(1.94%)
4.28M
TEND3Construtora Tenda Sa
R$ 17.06
(2.77%)
2.37M
RADL3QRaia Drogasil SA
R$ 19.55
(1.82%)
2.21M
INTB3Intelbras S.A
R$ 13.84
(5.57%)
2.18M

Discussion

View Full Feed
JJ8 JJ8 3 minutes ago
Well, tough to guess.
I would be a buyer in low $90's (and under), should price fall to that area.
Chart is in Low Pole Reversal mode since yesterday 23-Apr-2025. That is positive.
However, in such times of uncertainty, any thing can happen. We shall see. GLTY
NVDA
johnhancoque johnhancoque 4 minutes ago
Well that I agree with! I really want to invest here but watching this daily unfold gives me the Willies. I'm on the fence as to wheather this will turn out at this point. It's not the science or the data in the least, it's 99% Alon Ben Noon that I can't read well. When I have a difficult time readi
NRSN
SC8 SC8 4 minutes ago
Wish you the best on that one
RDGL
MomsSpaghetti MomsSpaghetti 5 minutes ago
MindMed’s Bet on Psychedelic Psychiatry: Vanguards of Health Care

https://www.bloomberg.com/news/audio/2025-04-24/mindmed-s-bet-on-psychedelic-therapy-vanguards-of-health-care?srnd=homepage-americas
MNMD
devil dog 96 devil dog 96 6 minutes ago
What does this have to do with ATMH? 🤡

"Do you have to be friends or family to get discounted shares? 50% discount with 90 day hold?? I could create a shell and lease an office to forward my mail and answer my phone calls?

This is just more no proof scam theo
ATMH
Fdc4 Fdc4 6 minutes ago
The most with a miracle that you will see this going is $0.07 cents. At $0.05 by being a dreamer and exaggerating!!! Finally, by being modest and pushing it still to the extreme under the current circumstances, with good fillings next or in a few months (Whenever Otiko feels like it), PPS $0.03
VDRM
navycmdr navycmdr 7 minutes ago
Freddie mac Lending update with

Ricky Mirabito of Regions ...


[yt]QTjQezrLxXQ?si=mPL4rAsKgsOxWcWu[/yt]
FNMA
dangriff dangriff 7 minutes ago
There is no method to the madness.... Don't expect anything to occur on any schedule you can define.
CBRF
builder101 builder101 8 minutes ago
News out.  
https://www.otcmarkets.com/stock/ECGI/news/ECGI-Holdings-Expands-Growth-Strategy-Provides-Shareholder-Update-on-Key-Developments?id=474717
ECGI
ducktor ducktor 8 minutes ago
Name change was approved by the board of Directors.
https://www.newswire.ca/news-releases/two-hands-corporation-announces-results-of-special-meeting-822864087.html
And the R/S was denied.
TWOH
janga janga 8 minutes ago
Sort of like one of those Hindenburg guys
UMAV
Mistervane Mistervane 9 minutes ago
I guess YOUR parents didn't teach you that lesson.
IGPK
rooster rooster 10 minutes ago
Don’t get damp that’s meaningless
willpellel willpellel 11 minutes ago
They dislike RMS everywhere.
KEGSD
janice shell janice shell 11 minutes ago
China tells US to 'cancel all unilateral tariffs' if it wants talks

I'm okay with that. Trump has buttered his bread and now he can lie in it.
arizona1 arizona1 11 minutes ago
you’re with a loser party who may not get back in office for a long time

The numbers are bleak:

Only 37 percent approve of his handling of the economy

A mere 33 percent think he is addressing inflation

His sacred tariffs are about as po
rooster rooster 12 minutes ago
Riiiiiighttt
stockanalyze stockanalyze 13 minutes ago
the fart burritto chain has a market cap of 67 billion ? i can make a burrito for a buck at home. can you build a home for a buck? let's ask pulte and get him a burrito delivered
compare that to market cap of fannie at 7 billion
https://finance.yahoo.com/quote/CMG/
fannie needs
CMG
newflow newflow 14 minutes ago
DOES ANYONE REMEMBER THE WORD "CONSTRUCTIVE DISTRIBUTION"?.
Visa Shares –
Declaratory Judgment
"• JPMC seeks declaratory judgment finding
the Visa Shares are assets purchased by
JPMC, or, in the alternative, if the Court
finds the Visa Shares belong to the
COOP
joe_techi joe_techi 14 minutes ago
Squeeze - Black Coffee In Bed
https://www.youtube.com/watch?v=0x2mV9JktrE
ForReal ForReal 14 minutes ago
Saving Face is an ongoing ambition in China
Vexari Vexari 14 minutes ago
For those that want a quick pick me up

static-3.bitchute.com/live/cover_images/NYZMjDr6JOG3/QUaikQchZXUn_320x180.jpg old.bitchute.com/video/QUaikQchZXUn/ ~~~ They're going after taste buds ~~~
(24:50)

In the strangest way
NegativeNancy NegativeNancy 14 minutes ago
I guess somebody likes it
NAFS
rbtree rbtree 15 minutes ago
If he was being honest, I almost feel sorry for him....
KEGSD
mike_dotcom mike_dotcom 15 minutes ago
Huh? Neither of those guys works for Anavex do they? And Anavex wasn't even mentioned.
AVXL