ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
0.815
-0.05
(-5.78%)
Closed February 15 11:30AM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
0.815
Bid
0.805
Ask
0.87
Volume
49,500
0.815 Day's Range 0.88
0.805 52 Week Range 1.05
Market Cap
Previous Close
0.865
Open
0.86
Last Trade
1500
@
0.815
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
31,145
Shares Outstanding
25,628,500
Dividend Yield
-
PE Ratio
0.00
Earnings Per Share (EPS)
-
Revenue
65.19M
Net Profit
-590k

About Green Oleo SpA

Sector
Veg Oil Mills,ex Corn & Oth
Industry
Veg Oil Mills,ex Corn & Oth
Headquarters
Cremona, Cremona, Ita
Founded
-
Green Oleo SpA is listed in the Veg Oil Mills,ex Corn & Oth sector of the Italian Stock Exchange with ticker GRN. The last closing price for Green Oleo was 0.87 €. Over the last year, Green Oleo shares have traded in a share price range of 0.805 € to 1.05 €.

Green Oleo currently has 25,628,500 shares outstanding. The market capitalization of Green Oleo is 22.17 € million.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.035-4.117647058820.850.8950.815273750.87150685DE
4-0.08-8.938547486030.8950.910.805300000.87121053DE
12-0.13-13.75661375660.94510.805311450.87941065DE
26-0.065-7.386363636360.881.030.805317590.92607492DE
52-0.225-21.63461538461.041.050.805205740.92909922DE
156-0.735-47.41935483871.551.560.805225501.05260643DE
260-0.735-47.41935483871.551.560.805225501.05260643DE

GRN - Frequently Asked Questions (FAQ)

What is the current Green Oleo share price?
The current share price of Green Oleo is 0.815 €
How many Green Oleo shares are in issue?
Green Oleo has 25,628,500 shares in issue
What is the market cap of Green Oleo?
The market capitalisation of Green Oleo is EUR 22.17M
What is the 1 year trading range for Green Oleo share price?
Green Oleo has traded in the range of 0.805 € to 1.05 € during the past year
What is the reporting currency for Green Oleo?
Green Oleo reports financial results in EUR
What is the latest annual turnover for Green Oleo?
The latest annual turnover of Green Oleo is EUR 65.19M
What is the latest annual profit for Green Oleo?
The latest annual profit of Green Oleo is EUR -590k
What is the registered address of Green Oleo?
The registered address for Green Oleo is VIA BERGAMO, N. 66, CREMONA, CREMONA
What is the Green Oleo website address?
The website address for Green Oleo is www.greenoleo.com
Which industry sector does Green Oleo operate in?
Green Oleo operates in the VEG OIL MILLS,EX CORN & OTH sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
1TMVTeamViewer SE
12.55 €
(17.34%)
250
1ROKURoku Inc
94.73 €
(15.91%)
220
1ABNBAirbnb Inc
154.50 €
(15.37%)
618
1MATMattel Inc
21.56 €
(13.21%)
20
BBastogi Spa
0.594 €
(12.93%)
185.26k
WPAL26Palingeo SpA
0.2003 €
(-29.94%)
62.4k
WTFINTrevi Finanziaria Industriale Spa
0.751 €
(-29.81%)
30
WELESEles Spa
0.0905 €
(-24.58%)
1.18k
WS3D25Solid World Group spa
0.1225 €
(-20.97%)
105.81k
IPInterpump Group Spa
39.74 €
(-15.66%)
1.75M
TITTelecom Italia SpA
0.2738 €
(-8.00%)
1.08B
TITRTelecom Italia
0.309 €
(-5.07%)
145.87M
ISPIntesa Sanpaolo Spa
4.39 €
(0.26%)
53.94M
SPMSaipem Spa
2.291 €
(-0.74%)
36.39M
A2AA2A Spa
2.213 €
(-0.81%)
20.92M

Discussion

View Full Feed
TrendTrade2016 TrendTrade2016 3 minutes ago
GLYC BELL BUY INTO VOLUME AND BIG GAPPER
GLYC
Peter J Peter J 5 minutes ago
Read the 6th post, how relevant, again!

https://www.lse.co.uk/profiles/supercooper/

I also don't post on boards where I have no holdings. Why on earth are you posting on the Tlw board if you have no interest Long or Short. Trying to make yourself feel good by denigratin
ERHE
DrSleep DrSleep 5 minutes ago
I could hardly sleep. Ive just started my career so not much liquidity. Won’t be retiring off my 215k shares but my life will be CHANGED.
ELTP
cojoboy cojoboy 7 minutes ago
The swings on this make No sense.????smh.🤔🤔🤔
IGPK
sab63090 sab63090 18 minutes ago
k9uwa:

Thanks, John....so grateful for this outcome after the doctor said he was extremely happy with this long procedure; it started late in the day (around 3:30pm and she was released around 6 pm). My wife said they must have been working on her for more than 1 1/2 hours and he fit
AVXL
TrendTrade2016 TrendTrade2016 19 minutes ago
GAPPED UP AH...BEAST!
ABSI
deut8-18 deut8-18 20 minutes ago
LUMN Institutional Holdings
Lumen Technologies, Inc. Common Stock (LUMN) Institutional Holdings
LUMN Institutional Holdings
Ownership Summary
Institutional Ownership
69.46%
Total Shares Outstanding (millions)
1,015
Total Value of Holdings (mil
LUMN
SunshineSmiles SunshineSmiles 24 minutes ago
Every stock has positives and negatives. Choosing to pump only positives is stupid. As you can see we are wavering at .01 with all the pump DD.
LOLZ
MONI
Bull_Dolphin Bull_Dolphin 26 minutes ago
If you haven't seen JD's epic finger-in-the-eye Europe speech, I highly recommend it:

https://www.breitbart.com/europe/2025/02/14/watch-vance-torched-the-european-elite-face-to-face-and-they-absolutely-hated-it/
capgain capgain 26 minutes ago
Otis Gibbs -Big Whiskers

https://www.youtube.com/watch?v=nkESMI5axZA
Alan Brown Alan Brown 28 minutes ago
Can it go to $60 next week like TEM or HIMS?
ABSI
Peter J Peter J 30 minutes ago
bahdog,

I did not call you mr. beat around the bush for no reason, or a conman: you are not able to understand what people tell you. I think you ignore most of what I said/say for a reason... a selective reader.

I asked: do you think the share price will go up... if y
ERHE
sharkey1 sharkey1 33 minutes ago
Yes Jimmy Joe, if I read it right, the first 7mill. they made in the first 2 weeks of Jan.
should have been tacked on to the last 2 weeks of Dec. making the whole Q. over 21 mill.
not 14.
ELTP
capgain capgain 35 minutes ago
Cozmina

https://www.youtube.com/watch?v=BJ4jQqghe8Y
Mr79 Mr79 39 minutes ago
https://media2.giphy.com/media/26ueYUlPAmUkTBAM8/giphy.gif?cid=6c09b952q751uw7hrefecn2uxxg1bxiisurqdyrkl52esejf&ep=v1_internal_gif_by_id&rid=giphy.gif&ct=g
CNNA
weedtrader420 weedtrader420 40 minutes ago
HBAR ☝️😎☝️ MAN ON THE SILVER MOUNTAIN $0.50 TARGET This week
HBARUSD
TrendTrade2016 TrendTrade2016 42 minutes ago
HITTING RESISTANCE, SO PERHAPS ONE MORE PUSH TO .98C TO 1.05 CANADIAN THEN I WILL SEE...I DON'T PAY ATTENTION TO WHAT PEOPLE SAY ON STOCK BOARDS...I'VE BEEN IN AND OUT OF THIS STOCK FOR OVER 5 YEARS....THE CHART IS ALL THAT MATTERS..STILL WELL OVER A YEAR AWAY FROM PRODUCTION.....BUT AS THE ONLY
PWRMF
weedtrader420 weedtrader420 45 minutes ago
☘️☘️XRP☘️☘️$5 TARGET ☝️🤑☝️ JUKE BOX HERO
XRPUSD
wannabeeriche wannabeeriche 46 minutes ago
AI Lied!
My source of information was AI. Now I find out the FDA NEVER approved the Saphyr System. I'll never trust AI again!
BNGO
capgain capgain 50 minutes ago
Otis Gibbs -The Darker Side Of Me (Official Video)

https://www.youtube.com/watch?v=sulwOnz8eX4
wannabeeriche wannabeeriche 50 minutes ago
AI Lies
AI was the source of my information and now I find out that the FDA has NOT approved the Saphyr System. This is the breaking point for me and AI.
BNGO
WojD40 WojD40 53 minutes ago
I was wrong, tho. We’re waiting for the 10K rather than a 10Q. And that’s not due til the 3rd of March.
NWBO
Seminole Red Seminole Red 54 minutes ago
White House forcing out National Archives top leadership in major shakeup, CNN reports


(Reuters) - The Trump administration is forcing out senior leadership at the U.S. National Archives and Records Administration in a major shakeup, CNN reported on Friday, citing a source fam
cojoboy cojoboy 1 hour ago
What are you doing up so early bro..???..I just got home here in Colorado.. Lol😂😂😂
RDAR

Your Recent History

Delayed Upgrade Clock