
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.035 | -4.11764705882 | 0.85 | 0.895 | 0.815 | 27375 | 0.87150685 | DE |
4 | -0.08 | -8.93854748603 | 0.895 | 0.91 | 0.805 | 30000 | 0.87121053 | DE |
12 | -0.13 | -13.7566137566 | 0.945 | 1 | 0.805 | 31145 | 0.87941065 | DE |
26 | -0.065 | -7.38636363636 | 0.88 | 1.03 | 0.805 | 31759 | 0.92607492 | DE |
52 | -0.225 | -21.6346153846 | 1.04 | 1.05 | 0.805 | 20574 | 0.92909922 | DE |
156 | -0.735 | -47.4193548387 | 1.55 | 1.56 | 0.805 | 22550 | 1.05260643 | DE |
260 | -0.735 | -47.4193548387 | 1.55 | 1.56 | 0.805 | 22550 | 1.05260643 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.