Josapar Joaquim Oliveira Sa Participacoes (JOPA3)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | -0.11 | -0.521080056845 | 21.11 | 22.49 | 21 | 500 | 21.298 | CS |
12 | -1.87 | -8.17665063402 | 22.87 | 23 | 21 | 370 | 21.72324324 | CS |
26 | -0.33 | -1.54711673699 | 21.33 | 23 | 21 | 359 | 21.39797468 | CS |
52 | 0 | 0 | 21 | 25 | 21 | 4257 | 21.05444956 | CS |
156 | -10.9 | -34.1692789969 | 31.9 | 33.82 | 19.52 | 1929 | 21.82676336 | CS |
260 | -4 | -16 | 25 | 43.45 | 19.52 | 1374 | 24.40350194 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.