Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 12,000 |
|
|||||
| News | - | ||||||
| Day High | 0.925 | Low High |
|||||
| Day Low | 0.92 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Green Oleo SpA | GRN | Italy | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.03 | 3.37% | 0.92 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.925 | 0.92 | 0.925 | 0.92 | 0.89 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 7 | 12,000 | - | 0.88 - 1.56 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 10:20:12 | 1,500 | 0.92 € | EUR |
Green Oleo SpA Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 23.58M € | 25.63M | - | 61k € | -591 € | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - € | - | - | - |
Green Oleo News
Loading Messages....
Historical GRN Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.905 | 0.925 | 0.88 | 0.88325 | 10,000 | 0.015 | 1.66% |
| 1 Month | 0.94 | 0.94 | 0.88 | 0.903769 | 8,864 | -0.02 | -2.13% |
| 3 Months | 0.99 | 0.99 | 0.88 | 0.922172 | 9,892 | -0.07 | -7.07% |
| 6 Months | 0.974 | 1.115 | 0.88 | 0.984695 | 13,989 | -0.054 | -5.54% |
| 1 Year | 1.55 | 1.56 | 0.88 | 1.15 | 20,175 | -0.63 | -40.65% |
| 3 Years | 1.55 | 1.56 | 0.88 | 1.15 | 20,175 | -0.63 | -40.65% |
| 5 Years | 1.55 | 1.56 | 0.88 | 1.15 | 20,175 | -0.63 | -40.65% |
Dividends for Green Oleo - Last 12 months
No dividends issued between Jun 15 2023 and Jun 15 2024
