RAIA DROGASIL ON Stock Quote RADL3Q - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Brazil
BOV
Raia Drogasil SA (RADL3Q) Quote

Raia Drogasil SA (RADL3Q)

20.80

0.00

(0.00%)

Closed January 20 3:55PM

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

20.80

Bid

0.00

Ask

0.00

Volume

13,755,200

0.00 Day's Range 0.00

21.46 52 Week Range 26.21

Previous Close

20.80

Open

-

Last Trade

Last Trade Time

Average Volume (3m)

377,400

Financial Volume

-

VWAP

-

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	-0.66	-3.07548928239	21.46	21.46	21.46	138000	21.46	CS
12	-3.07	-12.8613322162	23.87	24.14	21.46	377400	23.80325119	CS
26	-3.7	-15.1020408163	24.5	24.5	21.46	710600	24.2039651	CS
52	-4.65	-18.2711198428	25.45	26.21	21.46	721543	24.65909123	CS
156	-4.65	-18.2711198428	25.45	26.21	21.46	721543	24.65909123	CS
260	-4.65	-18.2711198428	25.45	26.21	21.46	721543	24.65909123	CS

RADL3Q - Frequently Asked Questions (FAQ)

What is the current RAIA DROGASIL ON share price?

The current share price of RAIA DROGASIL ON is R$ 20.80

What is the 1 year trading range for RAIA DROGASIL ON share price?

RAIA DROGASIL ON has traded in the range of R$ 21.46 to R$ 26.21 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AGXY3Agrogalaxy Participacoes SA	R$ 0.72 (63.64%)	3.38M
CGAS3Cia Gas Sao Paulo Comgas	R$ 158.97 (30.10%)	300
SEQL3Sequoia Logistica e Transportes SA	R$ 3.32 (13.31%)	1.58M
AMAR11Lojas Marisa S.A.	R$ 0.57 (9.62%)	20.2k
FICT3Fictor Alimentos S.A.	R$ 3.28 (9.33%)	83k
DASA11Diagnosticos da America S.A	R$ 0.70 (-22.22%)	500
BIOM11Biomm SA	R$ 0.99 (-17.50%)	1.5k
ESTR4Manufatura Brinquedos Estrela Sa	R$ 3.56 (-11.00%)	1.5k
NORD3Nordon Inds Metalurgicas Sa	R$ 6.10 (-7.58%)	700
YDUQ3YDUQS Participacoes S.A.	R$ 8.58 (-5.71%)	12.55M
BBDC4Bco Bradesco Sa	R$ 11.59 (-1.19%)	60.74M
HAPV3Hapvida Participacoes Investimento SA	R$ 2.24 (-5.49%)	58.19M
VALE3Vale SA	R$ 54.49 (3.46%)	54.66M
ABEV3Ambev SA	R$ 11.09 (0.09%)	51.43M
COGN3CognaEducacao SA	R$ 1.25 (1.63%)	41.06M

amelia43

amelia43 7 minutes ago

Welcome back Arnold finally. Is cousin alongz dead?

Alexulf

Alexulf 8 minutes ago

Yes, brother, he does. It's funny :-) it seems a minority support the company/stock—or maybe some do it in silence? The arguments for and against the CEO, the products, etc. create a lot of polarisation on the board. Just curious, how do you manage to keep up with it (bashing), and no, I`m still not

Ace Trader

Ace Trader 9 minutes ago

Sounds like a Fannie Mae ( Hangover movie) coming !!!!

pegs1

pegs1 13 minutes ago

Here’s wishing prosperity to Coretec & investors on this inauguration of the 47th President, Donald J. Trump! …Let’s make America great again ………

Yki

Yki 16 minutes ago

Jep Thanks , I also thought of that best reseachers are along with everything interesting and wanted another view. 👍

Sheepdog

Sheepdog 16 minutes ago

So what is Nate's latest scam? Or has he abandoned this one?

W_W

W_W 17 minutes ago

TOS platform only has last 5 min of T&S data, I don't see any charting of the T&S data.

Iggy_Bot

Iggy_Bot 18 minutes ago

Thats a huge list..

HomerRomer

HomerRomer 30 minutes ago

Any truth to "if you put in a sell order (no matter how high of a price), the shares will be protected from being lent to shorts"?

Steady_T

Steady_T 36 minutes ago

The compassionate use program would sure sound like RWE.

S-BEES-BUMBLEBEE

S-BEES-BUMBLEBEE 36 minutes ago

$TANH >>> She's ready for her big up-move, finally! ;-D

Nice Newsflow started!

Tantech Holdings Ltd. ($TANH) Subsidiary Gohomeway Group Inc. Successfully Registers EU Trademark
PR NEWSWIRE | 01/16/2025
https://www.prnewswire.com/news-releases/tantech-holdi

StockItOut

StockItOut 37 minutes ago

https://www.saveboard.com.au

mrfence

mrfence 39 minutes ago

ZERO $FMCC~ $FNMA~

Lakota-45

Lakota-45 39 minutes ago

The 15% - Pre-Payment - has now been confirmed twice, and I'm assuming that
the S-1 has been filed. The S-1 has a 30 day approval, and if the SEC
doesn't respond in 30 days, . . . approval is automatic !!!

~ So Yes, . . it is very likely that both Companies will ann

SierraPacificRising

SierraPacificRising 40 minutes ago

That's my boy ! Hookers and blow in Vegas my mofo.

BeachBum

BeachBum 46 minutes ago

You said 75 mil coming off ask a few weeks ago. I know the 100 mil day volume wasn’t you.

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175624344

gitreal

gitreal 48 minutes ago

Okay, you got me to go back and re-read the CMC PR. I still see only the info about the financial deal with NBRI for the mill. Nothing about the mill being fully permitted or in full operations, etc.

https://www.globenewswire.com/news-release/2025/01/15/3009809/0/en/CMC-Metals-Esta

RAIA DROGASIL ON

Kinea Renda Imobiliaria ...

Delayed Upgrade Clock