ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Raia Drogasil SA

Raia Drogasil SA (RADL3Q)

19.36
0.00
(0.00%)
Closed February 21 3:55PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
19.36
Bid
0.00
Ask
0.00
Volume
5,232,600
0.00 Day's Range 0.00
19.20 52 Week Range 26.21
Previous Close
19.36
Open
-
Last Trade
1075700
Last Trade Time
Average Volume (3m)
490,600
Financial Volume
-
VWAP
-

RADL3Q Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40.160.83333333333319.219.219.261200019.2CS
12-4.51-18.894009216623.8724.1419.249060022.2979576CS
26-5.14-20.979591836724.524.519.271242923.20023421CS
52-6.09-23.929273084525.4526.2119.272053323.78654978CS
156-6.09-23.929273084525.4526.2119.272053323.78654978CS
260-6.09-23.929273084525.4526.2119.272053323.78654978CS

RADL3Q - Frequently Asked Questions (FAQ)

What is the current RAIA DROGASIL ON share price?
The current share price of RAIA DROGASIL ON is R$ 19.36
What is the 1 year trading range for RAIA DROGASIL ON share price?
RAIA DROGASIL ON has traded in the range of R$ 19.20 to R$ 26.21 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ONCO3Oncoclinicas Brasil Servicos Medico
R$ 4.79
(19.75%)
25.68M
AZEV4Azevedo Travassos Sa
R$ 1.00
(19.05%)
17.8M
IFCM3Infracommerce Caxaas S.A.
R$ 0.07
(16.67%)
1.81M
AZEV3Azevedo Travassos Sa
R$ 0.92
(16.46%)
5.1M
FHER3Fertilizantes Heringer Sa
R$ 5.64
(10.81%)
53.4k
AGXY3Agrogalaxy Participacoes SA
R$ 0.55
(-14.06%)
1.91M
LREN3Lojas Renner Sa
R$ 11.79
(-14.00%)
22.58M
PGMN11Empreendimentos Pague Menos S.A.
R$ 0.21
(-12.50%)
58.4k
ZAMP3Zamp S.A.
R$ 2.35
(-9.96%)
1.47M
BDLL3Bardella Sa Inds Mecanicas
R$ 10.11
(-8.09%)
400
PDGR3PDG Realty S.A. Empreendimentos E Participacoes
R$ 0.01
(0.00%)
450.4M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.36
(-3.28%)
88.54M
BBDC4Bco Bradesco Sa
R$ 11.84
(-0.920502%)
45.66M
VALE3Vale SA
R$ 58.16
(0.73%)
37.1M
ITUB4Itau Unibanco Holding SA
R$ 32.70
(-0.304878%)
30.32M

Discussion

View Full Feed
Richard H2 Richard H2 4 minutes ago
Pioneertec welcome back, you must be sick from eating all those bananas, how was the voyage back from Africa 🤣.

Now folks, this is Astra's paid Pumper who boldly predicted in January 2024 that it was going to be a great year for Astra and its shareholders 😂😅&#x
ASRE
jhdf51 jhdf51 4 minutes ago
Wow, I guess I didn’t see that but what a great close!

JHD
COOP
Topgun21 Topgun21 4 minutes ago
Incredible strength and going to go nuts next week!!!
$NUGN
NUGN
manibiotech manibiotech 4 minutes ago
Cool
Had to be related to Jan inspection then 
NWBO
DAR53 DAR53 4 minutes ago
The PBM saga continues. Trump has to get rid of them.

https://finance.yahoo.com/news/health-insurance-companies-are-always-going-to-need-a-pbm-cvs-president-prem-shah-222357931.html
PBM
louieforpar louieforpar 4 minutes ago
You voted for the Felon despite the obvious warnings.You thought you were going to be exempt from the dictator.
Maybe I'm wrong and all your money is on your SNAP card. 




Plato_ Plato_ 4 minutes ago
My expectation is that the FY2024 Annual Report will be published on Tue, April 15, 2025.
A separate Q4 FY2024 Quarterly Report is unlikely to be published since that date has already passed.

If reporting on the Pink Current Information Tier:
Quarterly Report must be pu
GDVM
JimmyTwoTimes JimmyTwoTimes 4 minutes ago
A little volume eod huh
OWPC
sharpie510 sharpie510 4 minutes ago
Looks the same as the one authorized on 10/09/2024, so maybe the scope of the authorization was expanded. I believe authorizations need to be renewed annually. It's less than 6 months since the Sept 10, 2024 authorization, so this was likely not simply a renewal.
NWBO
Docsavag Docsavag 5 minutes ago
Just remember, a bird in the bush is better than two hands...
Ayock Ayock 5 minutes ago
It fascinates me that giving to charities is considered noble and praiseworthy,

but creating a society that doesn't require charity is considered socialist and bad. 🤔
THEBEASTMUGABI THEBEASTMUGABI 5 minutes ago
Agree 
IONQ
ddls ddls 5 minutes ago
2/18 thru 2/21/25, Buy-4,361,533, Neutral-745,001, Sell-8,505,929...😃

1.95 times more sells than buys this week.
BIEL
Eli's Gone Eli's Gone 5 minutes ago
he's got my Draftkings team in the money--whoever he is :-)...
JustJack JustJack 5 minutes ago
🤣 23 Billion shares, Steve owns! LOL 🤣

Mr. Reinharz holds (a) 2,450 shares of Series F Convertible Preferred Stock and (b) 3,350,000 shares of Series E Preferred Stock. If Mr. Reinharz converted the 2,450 shares of the Series F Convertible Preferred Stock, he would re
AITX
Major Profits Major Profits 5 minutes ago
"$HM@L is georgies dabacle Get out of here with the GS garbage! "
So what does that have to do with what was said and the apparent court case?
George Sharp - Advocate for truth in the OTC
@GeorgeASharp
Michael Osborn of dozens of scams for which he served years in prison,
BCDS
JusticeWillWin JusticeWillWin 6 minutes ago
COOP hit new ALL-TIME HIGH 110.96 today!

ih.advfn.com/p.php?pid=staticchart&s=N%5ECOOP&p=0&t=19&vol=1
COOP
ORCA ORCA 6 minutes ago
KEEP UP THE GOOD WORK SLUGGER.ANOTHER RED DAY BRO.WEAK HANDS SLUGGER.LOL.BEER MONEY SLUGGER.LOL.IF ORCA DOES NOT BUY THE MMs HAVE ZERO CONFIDENCE TO TAKE HER UP.AND THAT IS ABOUT IT IN EVERY SINGLE STOCK I PLAY.KEEP ON GOING LIONS.
VDRM
varmit varmit 6 minutes ago
FEAR THIS YESTERDAY WE COULD HAVE BOUGHT PDIV AT $1.50 
Today $2.25 
Monday $3.50 
Could go to $5.00 by friday ??????
They must be planning a deal soon !!!!!!!!!!
DIG BABY DIG !!!!!!!!!!!!!!
ORE IS CORE !!!!!!!!!!!!!!!!

PDIV
JohnnyRotton JohnnyRotton 6 minutes ago
People move to subs when market is folding, but the last two months bigger gold stocks made more than nbri, if you left all your money here you would have missed out.
NBRI
H2R H2R 6 minutes ago
I did screen capture minutes for I posted it. That was a couple hours ago.

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175841243

So they updated between then and your post.

There is definitely UK activity on NWBO!!

Best
NWBO
fuagf fuagf 6 minutes ago
Yay Canada!!! "U.S. faced off in a first-round game last weekend, three fights broke out in the first nine seconds
—all apparently pre-planned by a trio of American players, according to Axios. "

Pre-planned fights, haha Virtually guaranteed they would be Trump voter losers too
lakers17 lakers17 6 minutes ago
Had bought AIBT a couple of weeks ago at .023. Closed at .078 today. BBUZ and ZHUD had nice closes as well. Big markets got killed today as is crypto but my OTCs closed very green today.
AIBT BBUZ ZHUD
Jimmy Joe Jimmy Joe 6 minutes ago
Dr. Reddy is the most likely because they are Ready and related to Helen Reddy.

Other than that, I have zero clue.
ELTP
cojoboy cojoboy 6 minutes ago
Lets see his snappy come back....lol..😂😂😂😂😂
IGPK

Your Recent History

Delayed Upgrade Clock