NEW YORK, Dec. 22 /PRNewswire/ -- The American Stock Exchange(R) (Amex(R)) today began trading Morgan Stanley's 7.5% SPARQS Linked to Coach Inc. Priced at $10.965 per unit with an initial offer...
RNS Number:4002U Central African Mining&Exploration 19 January 2004 Central African Mining & Exploration Company Plc ('CAMEC' or 'the Company') Issue of Equity CAMEC, the AIM...
RNS Number:7440T Central African Mining&Exploration 31 December 2003 Central African Mining & Exploration Company Plc ('CAMEC' or 'the Company') Interim Results for the period ended...
RNS Number:5249T Central African Mining&Exploration 22 December 2003 Central African Mining & Exploration Company Plc ('CAMEC' or 'the Company') Issue of Equity - CAMEC raises #2.48...
RNS Number:2370T Central African Mining&Exploration 15 December 2003 Central African Mining and Exploration Company Plc ("CAMEC" or "the Company") CAMEC GRANTED 8250 SQ KM...
RNS Number:4049R Central African Mining&Exploration 29 October 2003 Central African Mining & Exploration Company Plc ('CAMEC') EX SENIOR EXECUTIVE AT LONRHO JOINS CAMEC'S BOARD...
RNS Number:9966P Central African Mining&Exploration 22 September 2003 Central African Mining & Exploration Company Plc ('CAMEC' or 'the Company') CAMEC RAISES #1.1 MILLION TO...
RNS Number:9965P Central African Mining&Exploration 22 September 2003 Central African Mining Exploration Company plc ("CAMEC" or "the Company") Central African Mining and...
RNS Number:8354O Central African Mining&Exploration 20 August 2003 Central African Mining & Exploration Company Plc ('CAMEC' or 'the Company') CAMEC EXPANDS OPERATIONAL PRESENCE IN...
RNS Number:8649M Central African Mining&Exploration 27 June 2003 Central African Mining & Exploration plc ("the Company") The Company is pleased to announce that it has placed...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.03 | -1.61290322581 | 1.86 | 1.89 | 1.83 | 850 | 1.88176471 | DE |
4 | 0.02 | 1.10497237569 | 1.81 | 1.89 | 1.78 | 806 | 1.85837209 | DE |
12 | -0.06 | -3.1746031746 | 1.89 | 1.96 | 1.78 | 1517 | 1.88082418 | DE |
26 | -0.25 | -12.0192307692 | 2.08 | 2.08 | 1.78 | 2007 | 1.94284412 | DE |
52 | -0.33 | -15.2777777778 | 2.16 | 2.24 | 1.78 | 2202 | 2.01046459 | DE |
156 | -2.69 | -59.5132743363 | 4.52 | 5.1 | 1.78 | 2201 | 2.93782879 | DE |
260 | -3.97 | -68.4482758621 | 5.8 | 6.22 | 1.78 | 2206 | 3.79943107 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.