NEW YORK, Dec. 22 /PRNewswire/ -- The American Stock Exchange(R) (Amex(R)) today began trading Morgan Stanley's 7.5% SPARQS Linked to Coach Inc. Priced at $10.965 per unit with an initial offer...
RNS Number:4002U Central African Mining&Exploration 19 January 2004 Central African Mining & Exploration Company Plc ('CAMEC' or 'the Company') Issue of Equity CAMEC, the AIM...
RNS Number:7440T Central African Mining&Exploration 31 December 2003 Central African Mining & Exploration Company Plc ('CAMEC' or 'the Company') Interim Results for the period ended...
RNS Number:5249T Central African Mining&Exploration 22 December 2003 Central African Mining & Exploration Company Plc ('CAMEC' or 'the Company') Issue of Equity - CAMEC raises #2.48...
RNS Number:2370T Central African Mining&Exploration 15 December 2003 Central African Mining and Exploration Company Plc ("CAMEC" or "the Company") CAMEC GRANTED 8250 SQ KM...
RNS Number:4049R Central African Mining&Exploration 29 October 2003 Central African Mining & Exploration Company Plc ('CAMEC') EX SENIOR EXECUTIVE AT LONRHO JOINS CAMEC'S BOARD...
RNS Number:9966P Central African Mining&Exploration 22 September 2003 Central African Mining & Exploration Company Plc ('CAMEC' or 'the Company') CAMEC RAISES #1.1 MILLION TO...
RNS Number:9965P Central African Mining&Exploration 22 September 2003 Central African Mining Exploration Company plc ("CAMEC" or "the Company") Central African Mining and...
RNS Number:8354O Central African Mining&Exploration 20 August 2003 Central African Mining & Exploration Company Plc ('CAMEC' or 'the Company') CAMEC EXPANDS OPERATIONAL PRESENCE IN...
RNS Number:8649M Central African Mining&Exploration 27 June 2003 Central African Mining & Exploration plc ("the Company") The Company is pleased to announce that it has placed...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.06 | -3.20855614973 | 1.87 | 1.87 | 1.81 | 400 | 1.8475 | DE |
4 | 0 | 0 | 1.81 | 1.89 | 1.78 | 979 | 1.85621622 | DE |
12 | -0.1 | -5.23560209424 | 1.91 | 2 | 1.78 | 2148 | 1.9104127 | DE |
26 | -0.19 | -9.5 | 2 | 2.22 | 1.78 | 2695 | 1.98612284 | DE |
52 | -0.51 | -21.9827586207 | 2.32 | 2.34 | 1.78 | 2292 | 2.03066723 | DE |
156 | -2.43 | -57.3113207547 | 4.24 | 5.1 | 1.78 | 2250 | 3.00746089 | DE |
260 | -4.59 | -71.71875 | 6.4 | 6.54 | 1.78 | 2217 | 3.84450707 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.