CrowdFundMe Stock Quote CFM - Stock Price, News, Charts, Message Board, Trades

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Italy
BIT
CrowdFundMe SpA (CFM) Quote

CrowdFundMe SpA (CFM)

2.00

0.00

(0.00%)

Closed July 23 11:30AM

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

2.00

Bid

0.00

Ask

0.00

Volume

0.00

0.00 Day's Range 0.00

1.90 52 Week Range 2.34

Market Cap

Previous Close

2.00

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

2,879

Shares Outstanding

1,475,010

Dividend Yield

-

PE Ratio

-

Earnings Per Share (EPS)

-

Revenue

-

Net Profit

-

Sector

Offices-holdng Companies,nec

Industry

Offices-holdng Companies,nec

Website

www.crowdfundme.it

Headquarters

Milan, Lombardy, Ita

Founded

1970

CrowdFundMe SpA is listed in the Offices-holdng Companies sector of the Italian Stock Exchange with ticker CFM. The last closing price for CrowdFundMe was 2.00 €. Over the last year, CrowdFundMe shares have traded in a share price range of 1.90 € to 2.34 €.

CrowdFundMe currently has 1,475,010 shares outstanding. The market capitalization of CrowdFundMe is 2.95 € million.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.08	-3.84615384615	2.08	2.08	2	863	2.04086957	DE
4	0.09	4.71204188482	1.91	2.22	1.9	5196	2.07917526	DE
12	-0.12	-5.66037735849	2.12	2.22	1.9	2879	2.05596237	DE
26	-0.1	-4.7619047619	2.1	2.24	1.9	2415	2.07552795	DE
52	0.05	2.5641025641	1.95	2.34	1.9	2519	2.11289996	DE
156	-2.52	-55.7522123894	4.52	5.1	1.86	2416	3.38463207	DE
260	-6.56	-76.6355140187	8.56	8.6	1.86	2662	4.40294728	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
MIRAMIRA Pharmaceuticals Inc	$ 5.01 (627.35%)	151.42M
CMAXCareMax Inc	$ 5.7101 (261.40%)	100.56M
NUKKNukkleus Inc	$ 0.5415 (69.22%)	24.87M
SNOASonoma Pharmaceuticals Inc	$ 0.423 (37.34%)	4.57M
LPSNLivePerson Inc	$ 1.2999 (31.30%)	8.57M
LGCBLinkage Global Inc	$ 3.6601 (-29.82%)	168k
CGBSCrown LNG Holdings Ltd	$ 0.9997 (-29.10%)	3.39M
SPECSpectaire Holdings Inc	$ 0.3962 (-24.53%)	1.87M
GSUNGolden Sun Health Technology Group Ltd	$ 5.13 (-23.66%)	158.79k
PSNLPersonalis Inc	$ 2.9808 (-22.58%)	3.11M
NVDANVIDIA Corporation	$ 123.54 (4.76%)	239M
SQQQProShares UltraPro Short QQQ	$ 8.09 (-4.37%)	183.65M
MIRAMIRA Pharmaceuticals Inc	$ 5.01 (627.35%)	158.15M
SERVServe Robotics Inc	$ 8.73 (15.63%)	151.56M
NCPLNetcapital Inc	$ 0.1118 (7.50%)	124.37M

ysung

ysung 4 minutes ago

I would buy right away

Another Filing will be posted early am and merger completion means mim 2 cents

BDEZ

BDEZ 5 minutes ago

Secret Service hearing. We are in serious trouble folks

https://x.com/timburchett/status/1815485854216835259

stockstobuy

stockstobuy 5 minutes ago

Nothing is a good buy on a stock with no proof of revenue and sign-ups. This company can't prove how many people actually signed in their exchange and how much money they actually made aside from their press releases and words of mouth. Remember in 2021, the management lied to all of us and what m

ysung

ysung 5 minutes ago

It was changed on 5/28 at least for Schwab

So if you sold a OTC stock or big board today, you can use the proceeds as cash
Next day

It’s quite convenient now

lanny9

lanny9 7 minutes ago

So much potential for Lexaria. This next 6-12 months is going to be fun I think...

https://www.biospace.com/drug-development/beyond-weight-loss-novo-and-lilly-look-to-expand-their-glp-1-pipelines

janice shell

janice shell 11 minutes ago

And some people will actually VOTE for that infant?

nowwhat2

nowwhat2 11 minutes ago

So BASIC........So Simple.........So "Factual"............It's "stunning"

https://investorshub.advfn.com/uimage/uploads/2024/7/23/dnirmbtc_777_22_30d_1030pm_thru_diag_66666.jpg

SUCK ON SOME TRUTH YOU PUMPERS !

.

georgejjl

georgejjl 11 minutes ago

Jupiter Asset Management Ltd. lifted its stake in Anavex Life Sciences Corp. (NASDAQ:AVXL – Free Report) by 675.0% in the 1st quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The institutional investor owned 804,642 shares of the biotechnology

littlejohn

littlejohn 11 minutes ago

SMCI, add on Monday, betcoin miners exiting some

biz are moving to Ai...

https://www.cnbc.com/2024/07/18/bye-bye-bitcoin-hello-ai-texas-miners-leave-crypto-for-next-new-wave.html?recirc=taboolainternal

SMCI is accounting for year end now

an

Codycrusher

Codycrusher 13 minutes ago

I’m in agreement, Mobicard is the way of the future and it will revolutionize the business card industry, especially once the marketing begins and it explodes and expands big time, WOO WOO!

BDEZ

BDEZ 13 minutes ago

This is why we cannot settle for a “phone call” as evidence that Joey is still alive. Look how easy it is to generate audio with AI

https://x.com/niceblackdude/status/1815519719749022119

Think1st

Think1st 13 minutes ago

Hi is co producing any income

Merv77

Merv77 16 minutes ago

Maxi # 1 most shorted Stock

lodas

lodas 17 minutes ago

there are no shareholders in WAMU/WMI anymore!!!!!!....your stock was cancelled and extinguished in accordance with the terms of the chapter 11 reorganization... Chapter 11 is a reorganization of company assets, and IN NO WAY COMPELS THE FORMER REORGANIZED COMPANY TO DIVULGE, AND DISGORGE ASSETS TO

BDEZ

BDEZ 17 minutes ago

There were fetish exhibitionists and a man walking around in front of children erect with a c—k ring

https://x.com/MrAndyNgo/status/1815615889145729234

Merv77

Merv77 18 minutes ago

Main
most shorted, Stock

NMBR1

NMBR1 18 minutes ago

Archer to Report Second Quarter 2024 Operating Update and Financial Results on August 8,
2024
Jul. 22, 2024 4:05 PM ET • 1 min read

SANTA CLARA, Calif., July 22, 2024--(BUSINESS WIRE)--Archer Aviation Inc. (NYSE: ACHR) will report its second quarter 2024 operating update

BDEZ

BDEZ 18 minutes ago

Fence going back up at the Capitol...

DigitalOcean72

DigitalOcean72 21 minutes ago

Investment fraud runs rampant in U.S. with $4.6 billion lost in 2023. In 2023, the Federal Trade Commission found that U.S. consumers lost a staggering $4.6 billion to investment scams, a 21 per cent increase over 2024. we all know how embarrassing it feels to be part of the large amount of frauds a

BDEZ

BDEZ 22 minutes ago

Poland: Arab immigrants stormed the Polish border, attempting to enter illegally and injured themselves in the process

https://x.com/Klaus_Arminius/status/1815427887761142021

XMaster2023

XMaster2023 23 minutes ago

Unfortunately if management spelled out the route to success, BP will lay enough Land mines to stop the entire Russian Army,
I believe Sawston was always intended to be a boutique constructed to perfect manufacturing and understand the cost of production.

rikkie

rikkie 23 minutes ago

I think , i think , i think , you can think whatever you want .

XMaster2023

XMaster2023 24 minutes ago

Unfortunately if management spelled out the route to success, BP will lay enough Land mines to stop the entire Russian Army,
I believe Sawston was always intended to be a boutique constructed to perfect manufacturing and understand the cost of production.

fireballka7

fireballka7 24 minutes ago

Funny... the Vinmar Contracts have been being fulfilled by Visolis for almost 5 yrs now.... From China's 500,000 MT's per yr Factory to Houston TX...Vinmar... You think we don't see this? WE SEE IT... Now... where do we go from here is the question. We know business as usual has been un obstruct

Delayed Upgrade Clock