ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Equatorial Energia

Equatorial Energia (EQTL3Q)

30.08
-0.04
(-0.13%)
Closed December 04 3:55PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
30.08
Bid
0.00
Ask
0.00
Volume
24,914,700
30.08 Day's Range 30.08
30.08 52 Week Range 32.25
Previous Close
30.12
Open
30.08
Last Trade
8171900
Last Trade Time
Average Volume (3m)
-
Financial Volume
R$ 749,434,176
VWAP
30.08

EQTL3Q Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
100030.08000CS
400030.08000CS
1200030.08000CS
26-2.17-6.7286821705432.2532.2530.0824880032.25CS
52-2.12-6.5838509316832.232.2530.0818540032.23354908CS
156-2.12-6.5838509316832.232.2530.0818540032.23354908CS
260-2.12-6.5838509316832.232.2530.0818540032.23354908CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
FHER3Fertilizantes Heringer Sa
R$ 4.44
(30.59%)
137.6k
LIPR3Eletrobras Participacoes S.A.
R$ 42.00
(10.53%)
300
ONCO3Oncoclinicas Brasil Servicos Medico
R$ 2.87
(10.38%)
21.2M
MGEL4Mangels Indl Sa
R$ 6.68
(9.15%)
2.7k
BRAV3Brava Energia
R$ 21.08
(9.05%)
10.28M
VAMO3QVamos
R$ 5.45
(-30.75%)
370.4k
MILS3QMills Locacao Servicos e Logistica S.A
R$ 9.14
(-12.95%)
109.4k
CRFB3QCarrefour Bron
R$ 6.41
(-12.79%)
622.4k
BPAC11QBanco BTG Pactual S.A.
R$ 30.25
(-11.68%)
266.8k
TOTS3QTotvs Sa
R$ 27.65
(-10.66%)
335.4k
ABEV3Ambev SA
R$ 13.85
(4.53%)
72.89M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.71
(1.50%)
66.67M
BBDC4Bco Bradesco Sa
R$ 12.30
(-0.485437%)
34.01M
COGN3CognaEducacao SA
R$ 1.29
(3.20%)
33.55M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA
R$ 2.51
(3.72%)
30.19M

Discussion

View Full Feed
easymonee easymonee 5 minutes ago
BCAP won't be pink limited with no 211. *SPZI* has been pink current for 3 years and no 211.

Some on this board have no clue of the process to go from dark to Pink current.

GLTAL
BCAP SPZI
easymonee easymonee 5 minutes ago
BCAP won't be pink limited with no 211. *SPZI* has been pink current for 3 years and no 211.

Some on this board have no clue of the process to go from dark to Pink current.

GLTAL
BCAP SPZI
Lakota-45 Lakota-45 6 minutes ago
Hmmmmm - Think I will leave this post up so that I, & All The Longs, and
The New Investors . . . can have a good laugh . . . at it later !!!

~ $WDLF / Decentral Life ~
~ A sleeping giant ~
~ Tic, toc . . .
WDLF
Jack_of_All_Trades Jack_of_All_Trades 8 minutes ago
Don't you dare question my intelligence you worthless piece of shit.

Nobody but your fellow bashers has any interest in anything you have to say.

The rest of us consider you a total punchline -- which we can only assume everyone else in the real world agrees with which
RDAR
BDEZ BDEZ 9 minutes ago
We have lost every single race in CA that counted for 4 weeks after the election.

We now have a one seat majority in the House of Representatives.

When every Republican loses the longer it takes to count the vote, it seems to indicate a feature. Not a glitch.
JusticeWillWin JusticeWillWin 9 minutes ago
Who said it is not?

"COOP @ $120+ in February 2025 IMO"

So, iyo, is the BOD failing its fiduciary responsibility by NOT buying back shares at this 'bargain price'?
COOP
HoldEm777 HoldEm777 11 minutes ago
And it’s clear “hey-zoos” the king of “DD”… Mr. I got emails from the CEO and I’m not sharing …. The PoP himself that graced us with his presence is the smartest person on this board hands down. You and I are not even top 5. Good night and good luck. $RDAR
RDAR
infamous infamous 12 minutes ago
idk about the long term future here, but short term IMO is DEFINITELY a buy at 1.57ish. IMO this will be upwards of 1.90 within the next 2 months.
BLNK
Ricorich Ricorich 15 minutes ago
MVST I still holding this beast!
MVST
StockItOut StockItOut 21 minutes ago
I provide information, discussion, and very often cited well formed and supported argument.

You, however, you just name call, about which you in doing here conclude yourself to be a loser.
XERI
bar1080 bar1080 24 minutes ago
"SEC Charges British Twin Brothers Touting "Stock Picking_Robot" in Internet Pump-and-Dump Scheme"

"Washington, D.C., April 20, 2012 —

"The Securities and Exchange Commission today charged twin brothers from the U.K. with defrauding approximately 75,000 investors throug
Jack_of_All_Trades Jack_of_All_Trades 27 minutes ago
Maybe you should just shut the f@ck up because it's become blatantly obvious that you're just some pathetic loser with no life who's desperate to look like the smartest person in the room on an internet message board and that's the saddest thing you could possibly aspire to be.

RDAR
RDAR
HoldEm777 HoldEm777 28 minutes ago
Not trying to rock the boat but that’s usually dilution.
VAYK
$GROO $GROO 30 minutes ago
18 TRADING DAYS AND $SANP WILL BE FULLY REPORTING AND TRADING OUT OF THE EXPERTMARKET AND ON ITS WAY TO THE NASDAQ
SANP
BDEZ BDEZ 30 minutes ago
R house now only up 1?...we are going nowhere...fast.
BDEZ BDEZ 31 minutes ago
The CCP wired millions of dollars to certain conservative influencers in the United States through a Canadian bank in Ontario.
HoldEm777 HoldEm777 35 minutes ago
Hey Jack… maybe take a look at this one $RDAR
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175252826
https://investorshub.advfn.com/uimage/uploads/2024/12/4/cddzlB814C7C0-DF60-4EC2-AD64-04CDA051EE08.jpeg
RDAR
JohnnyMakeBucks JohnnyMakeBucks 38 minutes ago
Huh
IDVV
StockItOut StockItOut 38 minutes ago
You didn't provide link to your 8 month old screenshot. you just photoshopped it, you cheat! No proof from you.
XERI
thistraderknowsall thistraderknowsall 39 minutes ago
SPELL altcoin! Correct.. let me remind everyone of the SPELL payout... .01 .10 .50 1 +
Yes in that order! Enjoy!!CONGRATS
sam1933 sam1933 41 minutes ago
HBAR set to become the first cryptocurrency to enter Space.
SUKU Using HBARGoogle, Boeing, IBM, LG, Dell and many more companies do
https://pbs.twimg.com/media/Gc7P3vmXcAA1ZpM?format=jpg&name=medium
HBARUSD

Your Recent History

Delayed Upgrade Clock