ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Equatorial Energia

Equatorial Energia (EQTL3Q)

29.53
-0.34
( -1.14% )
Updated: 10:12:37

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
29.53
Bid
0.00
Ask
0.00
Volume
5,538,300
29.53 Day's Range 29.53
29.53 52 Week Range 32.25
Previous Close
29.87
Open
29.53
Last Trade
100
Last Trade Time
13:18:31
Average Volume (3m)
399,000
Financial Volume
R$ 163,545,999
VWAP
29.53

EQTL3Q Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.55-1.8284574468130.0830.0829.5339900030.08CS
4-0.55-1.8284574468130.0830.0829.5339900030.08CS
12-0.55-1.8284574468130.0830.0829.5339900030.08CS
26-2.72-8.4341085271332.2532.2529.5332390030.91343007CS
52-2.67-8.2919254658432.232.2529.5325660031.11732918CS
156-2.67-8.2919254658432.232.2529.5325660031.11732918CS
260-2.67-8.2919254658432.232.2529.5325660031.11732918CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
FHER3Fertilizantes Heringer Sa
R$ 7.30
(64.41%)
455k
CTKA4Karsten Sa ex Cia Textil Karsten
R$ 22.20
(10.34%)
1.1k
ENJU3Enjoei S.A.
R$ 1.30
(8.33%)
1.44M
CEDO3Cia Fiacao Tecidos Cedro Cachoeira
R$ 23.80
(8.18%)
1.2k
AMAR11Lojas Marisa S.A.
R$ 0.27
(8.00%)
7.3k
MBLY11Mobly S.A.
R$ 0.11
(-42.11%)
5.8k
COCE3Cia Energetica Ceara Coelce
R$ 26.11
(-15.36%)
100
IFCM3Infracommerce Caxaas S.A.
R$ 0.09
(-10.00%)
2.35M
PSVM11PORTO SUDESTE VM SA
R$ 5.00
(-6.54%)
100
NEXP3Nexpe Participacoes Sa
R$ 3.73
(-6.52%)
2.1k
COGN3CognaEducacao SA
R$ 1.28
(-0.78%)
42.84M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.66
(-1.85%)
30.64M
ABEV3Ambev SA
R$ 13.96
(0.79%)
27.08M
BBDC4Bco Bradesco Sa
R$ 12.45
(1.22%)
20.79M
PETR4Petroleo Brasileiro S.A. Petrobras
R$ 39.27
(-0.582278%)
18.18M

Discussion

View Full Feed
HokieHead HokieHead 2 minutes ago
Grabbed a few here too.

SS is tight, only about 200m floating and the rest restricted from August purchase of Core Optics until mid 2025. Form 3/4s all have restricted options $0.015 which means they think the PPS will be a lot higher than that.

Add in the news today
CRTG
Zadie420 Zadie420 2 minutes ago
So sad. We could do much better than that damn machine. Poor kid.
NWBO
ANTADOG ANTADOG 2 minutes ago
3,24~~ ANT
LPTX
Lite Lite 3 minutes ago
Exactly, they ruined the recipe to fix and provide relief for sincere shareholders— they no longer have a part or say in the next process to release and make everything better.
FNMA
BigBadWolf BigBadWolf 3 minutes ago
>SS Authorized Shares 6,500,000,000 11/29/2024
Outstanding Shares 5,255,269,639 11/29/2024 >132,564,103
Restricted 1,648,953,148 11/29/2024
Unrestricted 3,606,316,491 11/29/2024 >182,078,430
Held at DTC 3,556,802,164 11/29/2024 >132,564,103

Authorized Share
DTC
Prudent Capitalist Prudent Capitalist 3 minutes ago
MIGI's creditors filed a bankruptcy petition against Mawson Infrastructure Group (MIGI) this am.

https://news.bloomberglaw.com/crypto/creditors-file-bankruptcy-case-against-mawson-infrastructure
MIGI
redspinelpinktopaz redspinelpinktopaz 3 minutes ago
You have no idea what he is doing. Shush.
LWLG
RIGATONI RIGATONI 3 minutes ago
Added a few more .23s ~Rig
jobynimble jobynimble 3 minutes ago
Very possible…
mrfence mrfence 3 minutes ago
$FMCC~ $FNMA~ have committed no crime
from Imgflip Meme Generator
FMCC FNMA
BearRickPunch BearRickPunch 3 minutes ago
Millionaires were never made with this scam dude and by claiming so is an SEC violation.
ONCI
JJ8 JJ8 3 minutes ago
SoundHound share price Ascending Triple Top Breakout on 4-Dec-2024. GLTA
SOUN
Konaploinks Konaploinks 3 minutes ago
Doc yep. And with imec too!

COLLEGE PARK, Md.--(BUSINESS WIRE)--Nov. 7, 2024--IonQ (NYSE: IONQ), a leader in the quantum computing industry, announced today that it is developing photonic integrated circuits (PICs) and chip-scale ion trap technology for trapped ion quantum computing i
IONQ
tw0122 tw0122 3 minutes ago
$7.20s gobble gobble any news and $12 is next. Keep an eye 
UAVS
Tree Tree 4 minutes ago
I love 16 tons!!! LOL!!!
imjtw2u imjtw2u 4 minutes ago
for some reason the pps here is not correct. hasent been correct since i bought this. the pps right now is 0.00002136
PEPEEUSD
BearRickPunch BearRickPunch 5 minutes ago
and BOOM goes the dynamite. Gonna be trips before the end of the year. BOOK IT
UNVC
tdbowieknife tdbowieknife 5 minutes ago
So, what...

.

Buyer Beware
Pump and Dump
http://images.investorshub.advfn.com/images/uploads/2013/12/13/fowqcCaveat_Emptor_5.JPG


..
PDGO
gdog gdog 5 minutes ago
12-04 DOW added ave $45.47
jmgotch jmgotch 5 minutes ago
They might be doing something with McDonald's.    It's all over Reddit    This will be 5 bucks easy   IMHO 
RR
JPetroInc JPetroInc 6 minutes ago
all these guys…

Indexr, Gibiru, PulseWireAI, ShieldComs, NVIS, AmBit, CoDon, Zetron, DTC, AST, Pepro, Rapid Mobile, Advanced Onion, etc - they’re all heavy former US intelligence & armed forces community members and specialists in their fields - these guys are no-nonsense - what an ec
DTC MONI
Starlost Starlost 6 minutes ago
Wow, is this self-reflection? Just wondering.

Never argue with stupid people's egos
IGPK
packerfan9 packerfan9 6 minutes ago
Right now it's long way from that. Revenues $167,000 per last income statement. After 4 years and massive dilution that how small the revenues are. CBD is very competitive market. Even if they sold millions. When the o/s the will be billions again. It is still over valued. Who do people think is sel
CBDL

Your Recent History

Delayed Upgrade Clock