ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Equatorial Energia

Equatorial Energia (EQTL3Q)

28.37
0.00
(0.00%)
Closed January 28 3:55PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
28.37
Bid
0.00
Ask
0.00
Volume
26,986,800
0.00 Day's Range 0.00
29.53 52 Week Range 32.25
Previous Close
28.37
Open
-
Last Trade
6746700
Last Trade Time
Average Volume (3m)
335,250
Financial Volume
-
VWAP
-
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
12-1.71-5.6848404255330.0830.0829.5333525029.79437733CS
26-1.71-5.6848404255330.0830.0829.5333525029.79437733CS
52-3.83-11.894409937932.232.2529.5328530030.3227363CS
156-3.83-11.894409937932.232.2529.5328530030.3227363CS
260-3.83-11.894409937932.232.2529.5328530030.3227363CS

EQTL3Q - Frequently Asked Questions (FAQ)

What is the current EQUATORIAL ON share price?
The current share price of EQUATORIAL ON is R$ 28.37
What is the 1 year trading range for EQUATORIAL ON share price?
EQUATORIAL ON has traded in the range of R$ 29.53 to R$ 32.25 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BHIA3Grupo Casas Bahia SA
R$ 3.70
(11.45%)
6.98M
MDIA3M Dias Branco Sa Ind Com Alimentos
R$ 22.43
(11.04%)
1.36M
MGLU3Magaz Luiza
R$ 7.01
(10.05%)
27.6M
BOBR4Bombril Sa (ex Bombril Cirio Sa)
R$ 2.10
(9.95%)
164.6k
BEEF3Minerva SA
R$ 4.88
(9.91%)
13.86M
PGMN11Empreendimentos Pague Menos S.A.
R$ 0.25
(-34.21%)
200
PMSP11BPrefeitura Municipal Sao Paulo
R$ 2,400.00
(-31.43%)
968
ABEV3QAmbev SA
R$ 10.92
(-15.35%)
6.07M
BIOM11Biomm SA
R$ 0.68
(-11.69%)
100
AMAR11Lojas Marisa S.A.
R$ 0.50
(-9.09%)
4.9k
BBDC4Bco Bradesco Sa
R$ 11.58
(2.48%)
80.3M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.38
(3.93%)
70.69M
COGN3CognaEducacao SA
R$ 1.40
(2.19%)
61.81M
ABEV3Ambev SA
R$ 11.12
(2.30%)
34.88M
PETR4Petroleo Brasileiro S.A. Petrobras
R$ 37.18
(1.47%)
29.81M

Discussion

View Full Feed
facts_matter14 facts_matter14 5 minutes ago
Hers the pitch; another swing and a miss……..

Only needed 150% more revenue to be right about this pump.





https://investorshub.advfn.com/uimage/uploads/2025/1/26/czcimIMG_6273.jpeg



https://investorshub.advfn.
SRMX
mahatmapaul mahatmapaul 6 minutes ago
This post of Kool Aid's should be stickied!
SPZI
oldstocks oldstocks 7 minutes ago
He has made business decisions building the casinos that a lot of companies in Atlantic County lost a lot of money on including my family. He is best in his position now. Given the choices of voting options a lot of them same people voted for him hoping he can make America better.
We do not
AFFU
chicks0123 chicks0123 8 minutes ago
Good morning CLNVERS 
CLNV
ArcCeliaSkye ArcCeliaSkye 9 minutes ago
He has been deceiving everyone here, and this fraud is happening in broad daylight, yet no one is making an effort to hold him accountable or put him behind bars. Are we so indifferent that we allow this man to exploit the hard-earned money of investors and drain the livelihood and well-being of emp
ITUP
glenn1919 glenn1919 9 minutes ago
athe................................https://stockcharts.com/h-sc/ui?s=athe&p=W&b=5&g=0&id=p86431144783
ATHE
MartinLutherKing MartinLutherKing 10 minutes ago
Green light fast track 🚀🚀🚀TransCode Therapeutics Announces FDA Clearance To Initiate Phase 1/2 Clinical Trial with TTX-MC138 in Patients with Advanced Solid Tumors
April 15 2024 - 9:00AM


Share On Facebook

TransCode Therapeutics, In
RNAZ
JSmith5 JSmith5 12 minutes ago
Don't have a choice to show the bird to the folks who has to approve his selection

Exactly! We don't want to go to the tie-breaker again. He will respond with the exact same answers as did Treasury as the response is being prepared by the same members of the Transition team. They w
FNMA
SkeBallLarry SkeBallLarry 12 minutes ago
US Border Patrol and Mexican cartel members trade >

gunfire at southern border: report >
https://nypost.com/2025/01/28/us-news/us-border-patrol-and-mexican-cartel-members-trade-gunfire-at-southern-border-report/
SkeBallLarry SkeBallLarry 13 minutes ago
US Border Patrol and Mexican cartel members trade >

gunfire at southern border: report >
https://nypost.com/2025/01/28/us-news/us-border-patrol-and-mexican-cartel-members-trade-gunfire-at-southern-border-report/
SkeBallLarry SkeBallLarry 14 minutes ago
US Border Patrol and Mexican cartel members trade >

gunfire at southern border: report >
https://nypost.com/2025/01/28/us-news/us-border-patrol-and-mexican-cartel-members-trade-gunfire-at-southern-border-report/
facts_matter14 facts_matter14 14 minutes ago
WOW, this is INCREDIBLE!!

On 8-21-21, pps was .0014

41 months later, what a BLAST OFF it was!!

Wasn’t very little selling, it was very little buying. Duh!







https://investorshub.advfn.com/uimage
SRMX
SkeBallLarry SkeBallLarry 14 minutes ago
US Border Patrol and Mexican cartel members trade >

gunfire at southern border: report >
https://nypost.com/2025/01/28/us-news/us-border-patrol-and-mexican-cartel-members-trade-gunfire-at-southern-border-report/
sab63090 sab63090 15 minutes ago
Yes on BDX, but sorry for our Bills...Cook did well, Allen, too, but only used Shakir for a good play....it was close except for some mistakes...next year
BDX
SkeBallLarry SkeBallLarry 15 minutes ago
US Border Patrol and Mexican cartel members trade >

gunfire at southern border: report >
https://nypost.com/2025/01/28/us-news/us-border-patrol-and-mexican-cartel-members-trade-gunfire-at-southern-border-report/
Number sleven Number sleven 17 minutes ago
https://www.courtlistener.com/docket/59859757/dr-reddys-laboratories-inc-v-amarin-pharma-inc/?page=2
Sleven,
AMRN
allezlOM allezlOM 25 minutes ago
$DBMM , you could be true ➡️"13f-2's compliance date is Jan 2, 2025. The initial report required by Rule 13f-2, which will cover gross short positions that exceeded the applicable threshold during January 2025 (which may include gross short positions entered into prior to January 2025), is due Feb.
DBMM
sab63090 sab63090 26 minutes ago
I'm caught up on this board now...so I will now observe for some later day trades to see where I might be right or wrong...🤔
AVXL
hedges54 hedges54 28 minutes ago
towards the end of Core Chronicles 7 he mentioned that there was going to be an announcement that was going to be on Blomberg FOX CBS NBC etc. but could not mention it yet because of confidenceality .I hope that comes up again soon
ARAT
sab63090 sab63090 29 minutes ago
Steady T
I not only agree, but you might consider that when the stock is strong that they take advantage and actually buy and enhance the up move to get short again using the advantage of the delayed calendar reporting; tactfully using that...those chief traders know all the tricks.
MCD WMT
eagle8 eagle8 29 minutes ago
Frank Nez
@FNez_Blogger
·
12h
🚨JUST IN: CFO of Massive Hedge Fund Will Now Serve 8 Years in Prison
https://franknez.com/cfo-of-massive-hedge-fund-will-now-serve-8-years-in-prison/
NWBO