Hoteis Othon Sa (HOOT4)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.13 | 5.6768558952 | 2.29 | 2.43 | 2.2 | 1000 | 2.26066667 | PR |
4 | -0.07 | -2.81124497992 | 2.49 | 2.49 | 2.2 | 725 | 2.2937069 | PR |
12 | 0.18 | 8.03571428571 | 2.24 | 2.7 | 2.2 | 4115 | 2.4616962 | PR |
26 | 0.15 | 6.60792951542 | 2.27 | 2.8 | 2.15 | 4035 | 2.37833071 | PR |
52 | -0.36 | -12.9496402878 | 2.78 | 3.4 | 2.15 | 4087 | 2.58945508 | PR |
156 | -0.38 | -13.5714285714 | 2.8 | 3.4 | 1 | 8333 | 2.04301643 | PR |
260 | -1.48 | -37.9487179487 | 3.9 | 7 | 1 | 16659 | 3.19068828 | PR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.